Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
COMC6.00JU 0,035 16,67 0,030 0,035 0,035 0,035 12:48 400 1.400
GVAC11.0JU 0,050 -20,63 0,063 0,050 0,050 0,050 11:28 60 300
COMV4.20JU 0,100 0 0,100 0,100 0,100 0,100 12:46 45 450
COMC4.80JU 0,100 2,04 0,098 0,090 0,080 0,105 13:09 700 6.250
GFGV105.JU 0,130 -18,75 0,160 0,130 0,130 0,130 13:17 50 650
GVAC10.0JU 0,135 21,62 0,111 0,106 0,105 0,135 13:10 335 4.066
COMC4.65JU 0,145 1,40 0,143 0,125 0,100 0,145 12:37 1.140 15.197
GFGV102.JU 0,150 0 0,150 0,150 0,150 0,150 12:38 2 30
COMC4.50JU 0,180 -6,74 0,193 0,200 0,180 0,200 13:20 3.776 72.762
GVAC9.50JU 0,190 18,01 0,161 0,200 0,160 0,200 12:46 264 4.550
GVAV7.80JU 0,211 -29,67 0,300 0,211 0,211 0,211 11:59 100 2.110
COMC4.35JU 0,220 -17,91 0,268 0,250 0,220 0,280 13:03 600 15.300
TXAV14668J 0,280 12,00 0,250 0,230 0,150 0,280 12:52 481 9.924
GVAC9.00JU 0,280 25,00 0,224 0,250 0,250 0,299 13:12 1.324 35.942
ALUV14.9JU 0,310 -8,28 0,338 0,310 0,310 0,310 11:39 21 651
COMC4.20JU 0,370 0 0,370 0,370 0,370 0,370 12:56 389 14.393
GVAC8.40JU 0,380 21,41 0,313 0,350 0,350 0,390 12:27 621 21.899
PGRC8.50JU 0,450 -10,00 0,500 0,500 0,450 0,500 13:15 157 7.454
CECC16.0JU 0,500 -61,54 1,300 0,500 0,500 0,500 12:07 20 1.000
GVAC8.00JU 0,599 27,18 0,471 0,580 0,550 0,620 13:19 3.825 225.591
GFGC165.JU 0,700 -16,86 0,842 0,710 0,700 0,710 13:19 193 13.610
TXAC15668J 0,590 -6,35 0,630 0,700 0,590 0,740 12:49 2.299 155.728
COMC3.60JU 0,870 -8,42 0,950 0,870 0,870 0,870 12:01 135 11.745
CECC19.0JU 1,000 -50,00 2,000 1,000 1,000 1,000 11:43 400 40.000
CREV42.0JU 1,000 0 1,000 1,000 1,000 1,000 13:10 20 2.000
PAMC53.0JU 0,850 7,46 0,791 0,950 0,850 1,000 13:17 54 4.965
GFGV123.JU 1,085 -25,17 1,450 1,015 1,015 1,085 12:32 37 3.931
AGRC17.0JU 0,800 -27,27 1,100 1,100 0,800 1,100 13:11 88 9.530
PBRC180.JU 1,200 0 - 1,200 1,200 1,200 11:23 10 1.200
PBRV130.JU 1,250 4,17 1,200 1,000 1,000 1,250 12:42 42 5.000
ALUC14.9JU 1,250 -16,67 1,500 1,250 1,250 1,250 12:17 20 2.500
PGRC7.50JU 1,290 -10,42 1,440 1,290 1,290 1,290 13:13 10 1.290
GVAC7.00JU 1,300 7,08 1,214 1,015 1,015 1,350 12:53 280 31.023
COMC3.00JU 1,400 -6,67 1,500 1,400 1,400 1,400 13:09 500 70.000
CECC14.0JU 1,500 -28,57 2,100 1,500 1,500 1,500 11:34 40 6.000
TXAC14668J 1,300 1,40 1,282 1,550 1,300 1,550 13:05 761 109.962
PAMC51.0JU 1,500 10,86 1,353 1,490 1,400 1,570 13:14 1.111 169.030
COMC3.00AG 1,600 -1,23 1,620 1,600 1,600 1,600 12:42 200 32.000
GFGC150.JU 1,600 -2,44 1,640 1,505 1,500 1,600 12:59 65 9.785
METC51.0JU 1,500 -33,33 2,250 1,900 1,400 1,900 12:07 116 18.240
ALUC5.80AG 10,400 0,48 10,350 10,450 10,400 10,450 13:05 752 783.830
GFGC129.JU 10,500 7,14 9,800 10,000 10,000 10,500 12:46 10 10.250
YPFC500.JU 11,000 4,76 10,500 11,000 11,000 11,000 13:19 79 86.900
YPFV460.JU 11,000 -8,33 12,000 11,000 11,000 11,000 12:58 3 3.300
PBRC145.JU 10,100 -6,79 10,836 11,200 9,500 11,200 12:32 84 86.265
TS.C404.JU 13,000 -0,85 13,111 13,000 13,000 13,000 12:45 3 3.900
PBRC140.JU 13,000 -8,12 14,149 13,500 13,000 14,050 12:14 19 26.215
PBRC130.JU 18,100 -15,02 21,300 18,000 18,000 18,100 12:42 2 3.610
YPFC480.JU 18,500 2,78 18,000 18,500 18,500 18,500 12:20 17 31.450
GFGV126.JU 1,900 -5,00 2,000 2,000 1,900 2,000 12:15 90 17.600
GFGC147.JU 2,070 -1,48 2,101 2,000 2,000 2,070 13:11 47 9.722
PAMC49.0JU 2,000 19,90 1,668 1,900 1,900 2,130 13:17 103 20.416
PBRC170.JU 2,000 -18,00 2,439 2,150 1,900 2,150 13:18 652 129.850
GVAC6.00JU 2,250 10,67 2,033 2,050 2,050 2,250 13:20 163 35.565
PAMV47.0JU 2,350 -17,54 2,850 2,350 2,350 2,350 13:16 20 4.700
PBRV135.JU 2,200 4,76 2,100 2,000 2,000 2,399 13:19 460 97.809
GFGV129.JU 2,710 -17,88 3,300 2,710 2,710 2,710 12:40 50 13.550
PBRC165.JU 2,900 -13,43 3,350 3,010 2,770 3,010 13:04 73 21.072
GFGC144.JU 2,800 -1,75 2,850 3,000 2,800 3,100 11:42 128 39.320
PAMC47.0JU 3,100 26,79 2,445 3,000 3,000 3,100 12:00 13 4.020
GVAC5.00JU 3,300 10,00 3,000 3,300 3,300 3,300 11:06 2 660
GFGC141.JU 3,600 -4,13 3,755 3,500 3,500 3,600 13:09 80 28.600
ALUC12.1JU 3,900 -11,36 4,400 3,900 3,900 3,900 12:27 7 2.730
YPFC460.JU 32,300 8,03 29,900 32,300 32,300 32,300 11:34 1 3.230
GFGV132.JU 4,000 -11,11 4,500 4,000 4,000 4,400 12:38 122 52.160
PBRV140.JU 4,000 12,08 3,569 3,500 3,500 4,400 12:34 33 12.280
PBRC160.JU 3,970 -15,15 4,679 4,150 3,850 4,500 13:19 712 286.731
CEPC31.0JU 4,000 33,33 3,000 4,500 4,000 4,500 11:57 50 21.500
PAMV51.0JU 4,750 35,71 3,500 4,760 4,750 4,760 12:33 10 4.756
PBRC155.JU 5,200 -16,93 6,260 5,000 5,000 5,590 13:20 919 487.890
GFGC138.JU 5,200 7,44 4,840 4,840 4,840 6,000 13:19 732 380.352
GFGC135.JU 6,800 15,55 5,885 7,500 6,700 7,500 12:38 83 58.980
CVHC450.JU 8,000 -27,27 11,000 8,000 8,000 8,000 12:13 1 800
PBRC150.JU 7,300 -11,22 8,223 7,800 7,000 8,300 13:18 1.058 779.703
GFGC132.JU 8,500 12,66 7,545 8,000 8,000 8,500 13:11 139 111.750