Opciones 20/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
COMC5.10AG 0,029 -9,38 0,032 0,030 0,028 0,031 16:59 2.878 8.577
COMC4.95AG 0,040 5,26 0,038 0,045 0,039 0,050 16:37 5.722 26.749
GVAC9.00AG 0,109 0 0,110 0,140 0,070 0,140 16:55 1.266 12.700
COMC4.80AG 0,075 0 0,075 0,080 0,075 0,080 15:53 1.304 10.405
COMC4.65AG 0,086 -41,33 0,150 0,090 0,085 0,090 16:50 1.704 14.890
COMC4.50AG 0,101 -3,81 0,105 0,110 0,094 0,120 16:43 2.590 28.644
HARC104.AG 0,100 0 - 0,100 0,100 0,100 16:59 7 70
COMC4.35AG 0,154 9,85 0,132 0,175 0,145 0,175 16:54 5.586 85.535
COMC4.20AG 0,224 22,22 0,180 0,200 0,190 0,230 16:57 7.774 164.401
TXAC18.0AG 0,291 14,12 0,255 0,220 0,220 0,350 16:58 1.839 54.185
GVAC7.56AG 0,233 30,56 0,180 0,245 0,220 0,249 16:58 2.275 53.863
GVAV5.80AG 0,400 33,33 0,300 0,250 0,250 0,400 16:42 1.295 45.480
COMC4.05AG 0,300 26,58 0,237 0,260 0,250 0,320 17:00 9.606 267.962
BOLC7.20AG 0,300 20,00 0,250 0,300 0,300 0,300 13:33 10 300
PGRC8.50AG 0,300 -21,05 0,380 0,300 0,300 0,300 16:58 40 1.200
GVAC7.20AG 0,380 0 - 0,300 0,300 0,390 16:59 621 22.568
COMC3.90AG 0,400 16,62 0,343 0,350 0,350 0,420 16:58 3.036 114.896
CREV38.0AG 0,500 0 0,500 0,500 0,500 0,500 16:42 80 4.000
GVAC6.56AG 0,605 55,85 0,410 0,500 0,500 0,650 16:59 3.732 213.833
SUPC110.AG 0,500 -50,00 1,000 0,500 0,500 0,500 13:14 20 1.000
TXAV15.0AG 0,750 25,00 0,600 0,550 0,550 0,750 16:59 224 15.000
PGRC7.50AG 0,600 -25,00 0,800 0,600 0,600 0,600 15:59 150 9.000
COMC4.05OC 0,650 -7,14 0,700 0,600 0,600 0,650 16:58 429 27.340
BOLC9.20AG 0,600 0 - 0,600 0,600 0,600 13:32 10 600
TXAC17.0AG 0,617 -1,15 0,610 0,790 0,603 0,790 16:57 1.002 73.601
GVAC6.00AG 0,967 53,85 0,650 0,680 0,680 1,000 16:59 2.443 209.577
CEPV33.0AG 0,800 0 0,800 0,800 0,800 0,800 13:54 10 800
COMC3.90OC 0,800 0 - 0,800 0,800 0,800 11:57 312 24.960
TRAC66.0AG 0,800 -20,00 1,000 0,800 0,800 0,800 16:41 13 1.040
AGRC22.0AG 1,000 5,26 0,950 1,000 1,000 1,000 16:38 80 8.000
TRAC54.0AG 1,005 0,50 1,000 1,030 1,005 1,030 13:32 20 2.035
COMC3.00AG 1,129 21,34 0,923 1,080 1,080 1,150 16:55 2.799 312.946
TXAC16.0AG 1,418 20,00 1,200 1,300 1,200 1,440 16:45 459 59.162
GVAC6.00OC 1,420 1,43 1,400 1,200 1,200 1,500 16:44 316 43.481
CECC14.0AG 1,200 -36,78 1,898 1,600 1,200 2,000 16:37 297 52.760
PAMC57.0AG 1,563 60,00 1,000 1,450 1,200 1,600 16:48 90 12.470
GFGC165.AG 1,847 53,73 1,301 1,300 1,300 2,000 16:59 1.507 253.716
GVAC5.00AG 1,742 36,08 1,250 1,450 1,450 1,850 16:59 682 107.351
CREC52.0AG 1,500 1,01 1,485 1,700 1,500 1,700 16:51 80 12.400
PAMC59.0AG 1,580 -7,06 1,700 1,700 1,580 1,700 15:13 10 1.608
PBRC190.AG 1,800 80,00 1,000 1,800 1,800 1,800 16:02 150 27.000
AGRC17.0AG 2,800 46,52 1,911 2,000 1,850 2,950 16:38 203 45.518
GFGC159.AG 2,240 31,76 1,700 1,950 1,900 2,240 15:50 94 18.145
TXAC15.0AG 1,900 8,57 1,750 1,900 1,900 1,900 16:33 5 950
BMAV196.AG 15,300 13,33 13,500 10,000 10,000 22,000 16:40 8 15.530
CEPC28.0AG 10,000 0 10,000 10,000 10,000 10,000 16:59 40 40.000
PBRC130.AG 18,500 35,48 13,655 10,000 10,000 18,950 16:52 344 546.662
TRAC40.0AG 11,095 10,92 10,003 10,500 10,500 11,500 16:26 19 21.409
GFGC111.AG 14,078 34,58 10,477 11,000 11,000 14,100 16:59 1.683 2.271.943
GFGV117.AG 14,274 -10,97 15,500 13,900 11,000 15,000 16:59 652 822.200
GFGC108.AG 15,000 0 - 15,190 13,000 17,750 16:53 983 1.419.906
ALUC5.80AG 13,912 7,66 13,004 13,550 13,000 14,000 16:58 354 486.135
ALUC5.80OC 14,100 5,62 13,350 13,850 13,500 14,100 16:53 3.107 4.299.650
BYMC400.AG 18,000 38,41 13,005 14,000 14,000 21,500 16:24 86 158.097
BMAC196.AG 15,000 0 15,000 15,000 14,000 15,000 16:05 14 20.800
YPFV440.AG 16,357 -11,11 18,000 19,000 15,000 19,000 15:33 22 35.800
TRAC40.0OC 15,000 -25,00 20,000 15,500 15,000 15,500 16:04 60 92.500
MIRC500.AG 17,500 -12,50 20,000 15,000 15,000 17,500 16:54 3 4.750
METC25.0AG 15,000 11,11 13,500 15,000 15,000 15,000 15:59 2 3.000
GFGC120.OC 16,550 36,61 12,444 15,500 15,500 17,000 16:51 59 93.750
CEPC22.0AG 16,000 -14,44 18,700 17,000 16,000 17,000 16:12 13 21.200
PBRC125.AG 20,000 22,90 16,273 17,000 17,000 22,500 16:59 253 532.174
GFGC102.AG 19,986 40,92 14,831 18,950 17,500 20,900 16:34 561 1.065.704
GFGV123.AG 19,000 18,01 16,100 18,900 18,900 19,000 15:47 2 3.790
GFGC100.AG 22,000 0 - 19,000 19,000 22,000 16:35 89 178.595
YPFC520.AG 20,100 5,00 20,000 19,000 19,000 21,000 16:36 13 25.800
PAMC55.0AG 2,200 29,41 1,700 2,200 2,000 2,500 16:54 270 60.758
GFGC162.OC 2,000 -55,56 4,500 2,000 2,000 2,000 13:58 25 5.000
PBRC175.AG 3,542 30,26 2,687 2,000 2,000 3,950 16:55 1.006 338.357
PBRC19966G 2,000 11,11 1,800 2,000 2,000 2,000 14:03 50 10.000
CEPC39.0AG 2,500 25,00 2,000 2,100 2,100 2,500 16:58 57 13.570
GVAC5.00OC 2,300 0 2,300 2,700 2,100 2,700 16:45 66 15.460
PAMC51.0JL 2,200 0 - 2,200 2,200 2,200 12:27 18 3.960
PAMC53.0AG 3,116 58,26 2,022 2,500 2,220 3,200 16:57 786 229.820
ALUC17.9AG 2,900 26,09 2,300 2,500 2,400 3,000 16:58 1.024 288.064
CREV42.0AG 2,500 0 - 2,500 2,500 2,500 16:50 24 6.000
CEPC38.0AG 3,069 14,81 2,700 2,700 2,500 3,100 16:59 366 105.142
PAMV45.1AG 3,736 0 3,950 3,950 2,500 3,950 16:50 231 69.000
GFGC141.AG 3,671 55,33 2,382 3,000 2,501 4,000 16:59 1.177 399.266
GFGV90.0AG 3,520 48,44 2,560 2,600 2,600 4,000 16:59 759 234.833
GFGC147.AG 2,600 0 - 2,600 2,600 2,600 15:48 30 7.800
GFGC144.AG 3,244 53,44 2,180 2,800 2,630 3,400 16:59 789 231.947
BYMC340.AG 49,786 212,50 16,000 20,000 20,000 50,000 16:59 13 52.750
YPFC500.AG 25,000 17,45 21,286 20,000 20,000 25,000 16:59 42 94.401
TS.C504.AG 26,000 8,33 24,000 21,000 21,000 26,000 15:38 6 15.100
BYMC380.AG 30,500 99,72 18,025 25,000 25,000 36,000 16:17 2 6.100
YPFC480.AG 32,000 33,33 24,000 32,000 26,000 32,000 16:58 5 15.400
PBRC16966G 4,349 55,32 2,800 3,000 3,000 4,420 16:58 110 41.772
CREC45.0AG 3,800 52,00 2,500 3,000 3,000 3,800 15:29 8 2.560
TXAC13.75G 3,000 3,45 2,900 3,230 3,000 3,231 16:59 833 263.440
GFGC132.JL 3,000 0 - 3,000 3,000 3,000 12:09 40 12.000
PBRV112.AG 3,000 -16,46 3,591 3,400 3,000 3,400 16:58 21 6.660
CREC46.0AG 3,200 0 - 3,200 3,200 3,200 16:55 5 1.600
PAMC51.0AG 3,880 33,47 2,847 3,300 3,300 3,900 16:55 1.532 560.855
PBRC15966G 6,083 38,63 4,328 4,000 3,400 6,250 16:49 1.373 679.567
GFGC13716G 4,630 43,46 2,851 3,800 3,490 4,950 16:59 905 388.943
PBRV120.AG 3,990 -33,50 6,000 7,000 3,500 7,000 16:54 99 44.921
GFGV95.0AG 5,095 18,70 4,625 4,000 3,950 5,490 16:52 642 299.354
PBRC112.AG 31,000 19,23 26,000 30,000 30,000 31,000 15:02 38 116.685
PBRC130.OC 35,000 0 - 35,000 35,000 35,000 14:44 2 7.000
BYMC320.AG 55,400 177,00 20,000 38,000 38,000 55,400 15:26 5 24.220
PAMC49.0JL 4,000 5,26 3,800 4,000 4,000 4,000 12:06 10 4.000
CEPC35.3AG 4,600 15,00 4,000 4,500 4,005 4,800 16:52 194 87.015
PAMC49.0AG 4,624 7,62 4,200 4,400 4,301 5,000 16:58 771 360.835
TXAC12.75G 4,400 0 4,400 4,400 4,400 4,400 13:53 4 1.760
GFGC13416G 5,010 40,00 3,500 4,500 4,500 5,500 16:59 685 340.673
PBRC150.AG 9,286 39,90 6,719 4,800 4,800 9,550 16:59 1.645 1.343.381
PBRC155.AG 7,245 39,40 5,165 4,950 4,950 8,000 16:59 400 263.208
TS.C484.AG 43,900 2,33 43,000 40,000 40,000 44,000 16:59 3 12.780
PAMC47.0AG 6,300 0 - 5,000 5,000 6,300 16:50 57 32.390
PBRC150.JL 5,000 0 - 5,000 5,000 5,000 16:52 1 500
PBRV125.AG 6,300 12,50 5,600 6,100 5,000 6,300 16:52 185 99.685
GFGC132.AG 5,841 49,29 3,885 5,000 5,000 6,000 16:59 1.705 956.285
TS.V464.AG 6,000 50,00 4,000 5,000 5,000 6,000 16:42 17 9.075
GFGV102.AG 7,473 5,56 7,200 7,200 5,001 7,600 16:59 900 608.839
BYMC440.AG 6,000 130,77 2,600 5,300 5,300 6,000 16:42 34 19.770
ALUC14.1AG 5,500 10,00 5,000 5,450 5,450 5,500 16:29 17 9.275
GFGC12816G 6,925 51,33 4,685 5,800 5,600 7,100 16:59 2.851 1.871.105
PAMC45.1AG 6,867 0 - 5,800 5,800 7,000 16:35 191 120.520
GFGC126.AG 7,668 37,50 5,600 6,250 6,060 7,800 16:59 1.458 1.070.717
PBRV130.AG 7,200 -12,73 8,250 9,000 6,200 9,300 16:54 47 38.880
GFGV105.AG 8,875 11,39 7,900 6,500 6,500 9,000 16:59 125 108.900
GFGC123.AG 8,480 42,02 6,126 6,500 6,500 8,800 16:59 1.222 998.681
CEPC31.0AG 7,000 0 - 7,000 7,000 7,000 11:43 10 7.000
PAMC51.0OC 7,000 0 - 7,000 7,000 7,000 16:53 10 7.000
GFGC120.AG 9,509 41,47 6,821 8,000 7,800 10,000 16:59 3.291 3.001.339
PAMV55.0AG 8,500 325,00 2,000 8,000 8,000 8,500 16:10 40 32.750
BMAC220.AG 8,000 -11,11 9,000 8,000 8,000 8,000 16:58 13 10.400
BMAC184.AG 8,000 0 - 8,000 8,000 8,000 12:00 10 8.000
YPFC540.AG 8,100 -19,00 10,000 8,500 8,100 8,500 15:38 5 4.170
YPFC560.AG 8,999 -10,01 10,000 8,999 8,999 8,999 16:58 2 1.800
GFGC129.OC 10,950 45,15 7,544 9,000 9,000 11,000 16:40 82 82.765
GFGV111.AG 11,364 -2,48 11,793 9,900 9,000 12,500 16:58 156 160.724
GFGC117.AG 10,886 36,62 8,022 10,000 9,000 11,000 16:59 3.156 3.321.721
PBRC135.AG 15,741 27,20 12,500 9,000 9,000 16,930 16:58 1.588 2.229.721





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.