RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Opciones 19/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BOLC12.8FE 0,100 13,64 0,088 0,100 0,100 0,100 12:22 500 5.000
COMC5.70FE 0,120 -32,20 0,177 0,200 0,120 0,248 12:21 15.376 288.942
COMC5.55FE 0,185 -4,64 0,194 0,220 0,180 0,350 12:24 10.800 254.995
COMV5.10FE 0,200 -2,44 0,205 0,200 0,200 0,200 12:12 300 6.000
COMC5.40FE 0,200 -17,70 0,243 0,300 0,200 0,359 12:15 24.599 742.821
COMC5.25FE 0,270 -5,92 0,287 0,310 0,250 0,389 12:23 10.378 359.401
GVAC11.0FE 0,286 30,00 0,220 0,286 0,286 0,286 12:00 50 1.430
PGRC12.0FE 0,300 36,36 0,220 0,250 0,250 0,300 11:45 385 10.652
COMC5.10FE 0,300 -12,79 0,344 0,350 0,300 0,490 12:20 17.446 716.705
GFGV111.FE 0,350 12,90 0,310 0,350 0,330 0,350 12:18 250 8.550
ERAC17.0FE 0,350 -12,50 0,400 0,350 0,350 0,420 12:16 385 14.860
COMC4.95FE 0,380 -9,74 0,421 0,500 0,380 0,550 12:19 8.873 424.118
PGRC10.5FE 0,400 -18,37 0,490 0,400 0,400 0,400 12:21 1 40
COMC4.80FE 0,430 -16,34 0,514 0,600 0,410 0,640 12:19 7.131 429.201
COMC5.25AB 0,600 0 - 0,600 0,600 0,650 12:12 700 43.500
PAMC59.0FE 0,630 0 0,630 0,630 0,630 0,630 11:15 25 1.575
COMC4.65FE 0,650 1,40 0,641 0,720 0,650 0,780 12:15 1.285 95.304
PGRC10.0FE 0,650 3,17 0,630 0,725 0,650 0,725 12:14 105 6.977
COMC3.90FE 0,650 30,00 0,500 0,650 0,650 0,650 11:06 500 32.500
GVAC10.0FE 0,680 33,60 0,509 0,650 0,650 0,850 12:23 1.633 122.945
ERAC16.0FE 0,750 -5,06 0,790 0,850 0,750 0,900 12:10 608 51.887
COMC4.50FE 0,750 -7,86 0,814 0,890 0,750 0,890 12:19 780 63.800
ALUC16.9FE 0,850 8,97 0,780 0,900 0,850 0,900 12:03 57 5.070
GFGV123.FE 0,890 0 0,890 0,890 0,890 0,890 12:18 20 1.780
ERAC17.0AB 0,900 0 0,900 0,900 0,900 0,900 12:16 100 9.000
CREC41.0FE 0,950 -5,00 1,000 1,000 0,950 1,000 12:06 101 9.995
GFGV120.FE 1,000 25,00 0,800 0,850 0,800 1,000 12:16 77 6.345
GVAC9.50FE 1,000 39,28 0,718 0,800 0,800 1,050 12:23 1.384 135.235
COMC4.35FE 1,050 20,69 0,870 1,000 1,000 1,050 11:44 2.051 211.357
COMC4.20FE 1,100 10,22 0,998 1,000 1,000 1,100 11:21 350 38.000
COMC4.05AB 1,250 -16,44 1,496 1,250 1,250 1,250 12:15 10 1.250
GVAC9.00FE 1,260 7,42 1,173 1,390 1,260 1,450 12:16 590 79.971
CEPC44.0FE 1,500 -51,61 3,100 2,500 1,500 2,500 12:07 335 55.396
AGRC24.0FE 1,530 6,99 1,430 1,500 1,500 1,900 11:38 113 18.134
PBRC120.FE 1,600 -11,11 1,800 1,800 1,600 1,800 12:06 90 15.150
ERAC15.0FE 1,600 5,40 1,518 1,690 1,550 1,690 12:12 533 87.901
CELC17.0FE 1,700 21,43 1,400 1,600 1,600 1,700 11:34 35 5.800
PAMC55.0FE 1,800 -16,28 2,150 2,000 1,800 2,100 12:22 591 118.151
GVAC10.0JU 1,800 2,86 1,750 1,950 1,800 1,980 12:02 120 23.325
GFGV126.FE 1,850 20,52 1,535 1,850 1,850 1,850 12:21 40 7.400
GFGC132.FE 11,000 -11,29 12,400 12,420 10,750 12,420 12:18 200 220.545
YPFC500.FE 11,000 -11,29 12,400 11,000 11,000 11,000 12:07 2 2.200
ALUC5429FE 11,800 1,65 11,608 11,800 11,800 11,800 12:06 20 23.600
PBRC102.FE 12,000 0 12,000 12,100 12,000 12,100 12:16 10 12.050
MIRC500.FE 125,000 13,64 110,000 125,000 125,000 125,000 11:24 3 37.500
CEPC30.0FE 13,000 -22,62 16,800 13,000 13,000 13,000 11:24 25 32.500
GFGC129.FE 13,000 -1,52 13,200 13,000 13,000 13,050 12:23 125 162.650
CEPC31.0FE 13,000 -16,13 15,500 13,000 13,000 13,000 11:39 29 37.700
PBRC94.4FE 19,400 -1,20 19,635 19,400 19,400 19,400 11:42 8 15.520
GFGC153.FE 2,100 -16,00 2,500 2,200 2,100 2,200 12:18 26 5.535
GVAC8.20FE 2,200 25,43 1,754 2,000 2,000 2,200 12:20 51 11.170
GFGV129.FE 2,200 0 2,200 2,200 1,800 2,200 12:03 165 34.900
GVAC9.00AB 2,230 24,65 1,789 2,000 2,000 2,230 11:23 11 2.430
GVAC7.80FE 2,300 18,43 1,942 2,500 2,300 2,500 12:19 527 127.230
COMC3.00FE 2,300 4,55 2,200 2,300 2,300 2,300 11:46 140 32.200
GVAC8.00FE 2,390 19,50 2,000 2,390 2,390 2,390 11:34 300 71.700
CEPC42.0FE 2,500 -37,50 4,000 3,300 2,500 3,300 11:57 60 17.915
GVAC7.60FE 2,500 19,05 2,100 2,600 2,500 2,600 11:50 50 12.830
PAMC53.0FE 2,500 -23,08 3,250 3,700 2,500 3,700 12:19 66 18.359
ERAC13.75F 2,600 -1,59 2,642 2,750 2,600 2,750 12:11 102 26.754
PBRC116.FE 2,800 -13,37 3,232 3,150 2,800 3,150 12:08 198 59.670
GFGC150.FE 2,900 -17,14 3,500 3,500 2,900 3,500 12:21 149 48.236
GFGC126.AB 22,000 -4,35 23,000 22,000 22,000 22,000 12:10 20 44.000
CEPC22.0AB 22,000 -12,00 25,000 23,500 22,000 23,500 12:21 109 254.800
TGSC70.0AB 26,000 18,18 22,000 26,000 26,000 26,000 12:15 4 10.400
BMAC200.FE 26,000 -12,73 29,792 24,792 24,792 26,000 12:22 2 5.079
GVAC8.00JU 3,000 0 3,000 3,400 3,000 3,400 11:54 136 43.920
PBRV112.FE 3,050 -1,61 3,100 3,050 3,050 3,050 12:10 46 14.030
GVAC7.00FE 3,280 13,49 2,890 3,100 3,100 3,300 12:08 190 62.160
PBRC114.FE 3,400 -16,46 4,070 3,800 3,300 3,800 12:12 271 95.934
CPUC20.0FE 3,500 6,67 3,281 3,550 3,500 3,550 12:04 113 39.715
GVAC7.00AB 3,700 11,61 3,315 3,700 3,700 3,700 12:11 20 7.400
PAMC51.0FE 3,900 -19,79 4,862 3,900 3,900 3,900 12:20 50 19.500
ERAC12.75F 3,900 12,07 3,480 3,900 3,900 3,900 11:56 100 39.000
GVAC6.40FE 4,000 17,65 3,400 4,000 4,000 4,000 11:42 70 28.000
GFGC147.FE 4,000 -11,76 4,533 4,100 4,000 4,100 12:21 49 19.840
GVAC7.00JU 4,100 7,89 3,800 4,000 4,000 4,100 11:23 86 34.900
GVAC6.20FE 4,100 11,11 3,690 3,940 3,940 4,100 11:40 176 70.988
GVAC6.00FE 4,290 13,85 3,768 4,200 4,200 4,350 12:23 387 165.565
CECC20.0FE 4,400 0 4,400 4,250 4,250 4,400 11:59 60 25.650
GFGC144.FE 4,500 -19,64 5,600 4,550 4,500 4,550 12:19 50 22.515
PBRC110.FE 4,500 -25,45 6,036 4,500 4,500 4,500 11:21 15 6.750
PBRC112.FE 4,500 -6,85 4,831 4,500 4,400 4,750 12:22 749 336.775
ERAC11.75F 4,700 5,62 4,450 4,700 4,700 4,700 11:59 10 4.700
BYMC310.FE 40,000 0,01 39,998 36,000 36,000 40,000 11:47 2 7.600
GVAC6.00JU 5,000 16,28 4,300 5,000 5,000 5,100 12:16 265 133.750
PAMC49.0FE 5,900 -3,50 6,114 5,900 5,900 5,900 12:10 71 41.890
BYMC320.AB 59,000 1,72 58,000 59,000 59,000 59,000 12:23 10 59.000
GVAC4.20FE 6,000 20,00 5,000 6,000 6,000 6,000 11:20 5 3.000
GFGC141.FE 6,400 -7,70 6,934 6,980 6,400 7,350 12:15 417 283.790
CEPC38.0FE 6,400 -8,57 7,000 6,400 6,400 6,400 11:41 4 2.560
GFGC138.FE 7,700 -9,05 8,466 8,400 7,600 8,400 12:19 284 226.960
BYMC270.FE 75,000 0 75,000 75,000 75,000 75,000 12:00 30 225.000
PBRC106.FE 8,500 -6,33 9,074 8,850 8,500 8,900 12:11 326 288.780
INDC9.00FE 9,000 -3,23 9,300 9,000 9,000 9,000 12:13 10 9.000
GFGC135.FE 9,000 -10,88 10,099 9,000 9,000 9,000 12:22 20 18.000
PAMC45.1FE 9,800 -2,00 10,000 9,800 9,800 9,800 12:03 1 980



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421