Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PBRC1 - - - - - - 14:47 - -
TRAC - - - - - - 13:16 - -
COMC6.00JU 0,028 3,70 0,027 0,030 0,028 0,030 16:58 162 454
GVAC12.5JU 0,030 0 0,030 0,030 0,030 0,030 16:31 300 900
GFGV60.0JU 0,034 -2,86 0,035 0,034 0,034 0,034 16:21 200 680
GVAC12.0JU 0,050 -21,88 0,064 0,050 0,050 0,050 16:50 645 3.225
GFGV102.JU 0,050 -66,67 0,150 0,150 0,050 0,150 16:59 301 3.507
COMC4.95JU 0,060 -7,69 0,065 0,065 0,050 0,065 15:11 1.845 11.268
COMV3.90JU 0,070 0 0,070 0,070 0,070 0,070 16:31 40 280
COMC4.80JU 0,082 -10,87 0,092 0,085 0,082 0,120 16:57 10.537 106.918
PBRV102.JU 0,120 20,00 0,100 0,120 0,120 0,120 16:23 50 600
COMC4.65JU 0,120 -4,00 0,125 0,135 0,110 0,145 15:57 6.550 81.670
COMV4.20JU 0,145 -3,33 0,150 0,148 0,130 0,150 16:49 774 11.141
COMC4.50JU 0,164 5,59 0,161 0,140 0,140 0,180 16:59 7.310 121.274
GVAC9.50JU 0,179 0 0,150 0,140 0,140 0,208 16:50 672 10.840
GVAC9.00JU 0,218 -4,76 0,210 0,210 0,200 0,220 16:53 840 17.831
GVAV7.80JU 0,225 -38,36 0,365 0,205 0,200 0,260 16:51 1.010 21.835
PGRC8.50JU 0,239 -4,78 0,251 0,200 0,200 0,250 16:57 1.255 26.346
COMC4.35JU 0,260 4,42 0,249 0,250 0,230 0,260 16:59 4.423 111.503
GFGC165.JU 0,353 -50,00 0,700 0,550 0,350 0,600 16:42 1.865 92.390
COMC4.20JU 0,355 1,43 0,350 0,325 0,320 0,365 16:33 1.550 52.380
GVAC8.40JU 0,359 19,60 0,301 0,300 0,300 0,400 16:56 1.613 52.675
ALUC15.9JU 0,400 -50,00 0,800 0,400 0,400 0,400 16:46 25 1.000
GVAV8.00JU 0,400 -20,00 0,500 0,400 0,350 0,400 16:55 180 7.100
TXAV14668J 0,450 28,57 0,350 0,400 0,400 0,450 16:51 150 6.250
COMC4.05JU 0,450 1,35 0,444 0,400 0,400 0,450 15:39 590 26.250
TXAC15668J 0,550 -8,33 0,600 0,500 0,500 0,600 16:58 5.235 294.485
GVAC8.00JU 0,562 10,00 0,500 0,401 0,400 0,580 16:59 7.278 377.646
CREC45.0JU 0,600 -16,90 0,722 0,600 0,600 0,600 16:36 290 17.400
ALUV14.9JU 0,624 44,47 0,443 0,570 0,570 0,640 14:07 43 2.682
PAMC53.0JU 0,650 0 0,650 0,700 0,550 0,700 15:49 294 18.590
AGRC17.0JU 0,820 -8,89 0,900 0,850 0,820 0,850 14:09 56 4.706
GFGC150.JU 0,920 -38,26 1,490 1,080 0,901 1,150 16:43 755 75.579
PBRV104.JU 0,980 0 - 0,980 0,980 0,980 16:35 2 196
TXAC14668J 1,000 -13,04 1,150 1,350 0,800 1,350 16:41 336 29.315
ALUC14.9JU 1,000 -9,09 1,100 0,800 0,800 1,000 16:59 207 18.255
PBRC180.JU 1,000 -13,04 1,150 0,900 0,900 1,110 16:49 513 52.931
CECC14.0JU 1,000 0 1,000 1,000 1,000 1,000 11:15 50 5.000
CTOC60.0JU 1,000 0 1,000 1,000 1,000 1,000 15:02 7 700
CEPC34.0JU 1,000 -16,67 1,200 1,040 1,000 1,040 16:31 78 7.872
PAMC51.0JU 1,014 -7,31 1,176 0,925 0,900 1,150 17:00 514 52.247
CREC44.0JU 1,250 0 1,250 1,250 1,250 1,250 14:50 8 1.000
GFGV120.JU 1,301 0 - 1,301 1,301 1,301 16:54 43 5.594
COMC3.00JU 1,344 -4,29 1,400 1,350 1,340 1,380 16:58 619 83.825
GVAC7.00JU 1,398 31,82 1,100 1,000 1,000 1,450 16:56 1.893 230.902
PAMV45.1JU 1,497 20,00 1,250 1,490 1,490 1,500 15:52 75 11.225
GFGC147.JU 1,550 -22,11 1,990 1,550 1,550 1,550 16:56 2 310
PBRV130.JU 1,579 43,48 1,150 1,500 1,100 1,950 16:57 501 79.491
CECC13.0JU 1,600 0 - 1,600 1,600 1,600 15:56 45 7.200
PAMC49.0JU 1,600 -5,88 1,700 1,570 1,520 1,900 16:57 721 113.035
CREV42.0JU 1,850 90,00 1,000 1,500 1,500 1,900 15:45 34 5.800
PBRC170.JU 1,850 -8,55 2,023 1,000 1,000 1,900 16:58 1.283 223.073
METC51.0JU 1,870 3,03 1,650 1,400 1,296 2,300 16:53 333 59.986
BHIC15.0JU 1,900 0 - 1,900 1,900 1,900 16:55 20 3.800
GFGC144.JU 1,943 -28,04 2,710 2,000 1,600 2,390 16:58 963 186.894
GFGV135.JU 10,000 33,33 7,500 8,800 8,700 10,000 16:44 140 129.600
PBRC135.JU 11,460 -22,07 14,500 10,200 10,200 12,500 16:34 192 220.540
BYMC39837J 12,001 -19,99 15,000 10,150 10,150 13,000 16:59 4 4.530
GFGV138.JU 12,500 0 - 12,500 12,500 12,500 16:43 25 31.250
PAMC32.1JU 14,800 -7,60 16,018 15,000 14,800 15,000 14:15 5 7.420
YPFC480.JU 15,200 -8,98 16,700 14,000 12,000 15,200 16:56 157 197.606
PBRC130.JU 15,500 -14,36 18,100 15,750 14,920 15,750 16:27 30 45.919
AUSC10746J 16,000 0 - 16,000 16,000 16,000 14:20 21 33.600
YPFV460.JU 18,000 38,46 13,000 19,000 18,000 19,000 16:58 4 7.500
PAMV45.1AG 2,000 8,11 1,850 1,850 1,800 2,000 15:55 340 64.090
TRAC58.0JU 2,100 -31,71 3,075 2,100 2,100 2,100 13:16 27 5.670
PBRC165.JU 2,260 -23,35 2,818 1,990 1,950 2,490 16:59 744 174.047
PAMC47.0JU 2,300 -17,86 2,800 2,300 2,300 2,300 16:22 163 37.490
GFGC141.JU 2,333 -32,43 3,700 3,000 2,300 3,250 16:57 1.985 551.100
GVAC6.00JU 2,336 12,45 2,000 1,900 1,900 2,350 15:17 703 153.569
BMAC240.JU 2,500 -21,88 3,200 2,500 2,500 2,500 16:19 69 17.250
CEPC31.0JU 2,500 -16,67 3,000 2,251 2,251 2,500 14:03 10 2.450
GFGV123.JU 2,668 104,17 1,200 1,800 1,750 3,000 16:59 408 91.854
PBRC160.JU 2,818 -34,13 4,251 2,300 2,000 3,400 16:58 4.364 1.294.680
PAMV47.0JU 2,899 20,79 2,400 2,600 2,600 2,899 16:45 167 44.547
METC25.0JU 21,000 5,00 20,000 18,750 18,750 21,000 16:18 21 42.445
BYMC37837J 21,000 -14,29 24,500 22,000 21,000 22,000 16:08 6 13.100
METC25.0AG 22,000 -13,73 25,500 22,000 22,000 22,000 15:42 3 6.600
TS.C374.JU 28,000 0 28,000 22,000 22,000 28,000 16:49 2 5.000
PBRV135.JU 3,099 16,94 2,650 3,500 2,900 3,500 16:59 888 285.290
GFGC138.JU 3,210 -33,92 4,858 4,000 3,210 4,500 16:48 1.868 702.746
TS.V359.JU 3,500 6,06 3,300 3,500 3,500 3,500 16:49 2 700
ALUC12.1JU 3,500 -10,26 3,900 3,500 3,500 3,500 14:59 5 1.750
PAMC45.1JU 3,684 -1,35 3,700 3,400 3,200 3,850 16:59 316 114.019
PBRC155.JU 3,750 -25,00 5,000 3,000 3,000 4,400 16:50 2.838 1.153.798
YPFC440.JU 35,490 -21,13 45,000 36,000 35,490 36,000 13:16 4 14.247
TRAC54.0JU 4,000 0 - 4,000 4,000 4,000 16:23 3 1.200
YPFV440.JU 4,000 23,08 3,250 5,000 3,100 5,000 16:49 33 12.985
YPFC520.JU 4,300 -6,38 4,593 4,300 4,300 4,300 14:20 7 3.010
GFGC135.JU 4,303 -27,46 6,176 5,000 4,010 5,800 16:59 2.286 1.125.548
GFGV126.JU 4,450 131,77 1,920 3,000 3,000 4,450 16:59 372 130.209
PBRC150.JU 4,978 -27,79 6,786 4,500 2,600 5,880 16:58 4.620 2.349.552
BMAC168.JU 45,000 -27,42 62,000 52,000 45,000 52,000 16:20 20 97.000
BMAV200.JU 5,000 233,33 1,500 1,500 1,500 5,000 16:51 103 16.500
GFGC132.JU 5,250 -31,02 7,611 6,000 5,000 7,200 16:59 2.638 1.504.773
GFGV129.JU 5,500 77,42 3,100 4,700 4,300 5,500 16:59 442 214.345
PBRV140.JU 5,750 28,09 4,489 5,000 5,000 6,000 16:59 309 171.381
CREC41.0AG 6,000 0 - 6,000 6,000 6,000 15:28 1 600
PBRC145.JU 6,450 -28,33 9,000 6,500 6,250 7,200 16:59 4.889 3.197.169
GFGC129.JU 6,938 -27,23 9,550 8,000 6,500 9,500 16:59 603 436.317
TS.C404.JU 8,000 -27,27 11,000 6,500 6,500 8,000 16:10 7 4.850
GFGV132.JU 8,000 86,05 4,300 6,000 6,000 8,000 16:42 237 155.159
CVHC450.JU 8,500 0 8,500 8,500 8,500 8,500 11:01 4 3.400
GFGC126.JU 8,500 -29,17 12,000 12,500 8,000 12,500 16:59 297 261.767
BMAC220.JU 8,650 -27,92 12,000 9,500 8,650 9,500 16:41 29 25.935
GFGC135.AG 8,700 0 - 9,200 8,700 9,200 16:45 80 71.800
PBRC140.JU 8,857 -21,93 11,400 8,000 8,000 10,000 16:58 2.222 1.935.584
ALUC5.80JU 9,400 -1,05 9,500 9,350 9,350 9,500 15:35 204 193.280
YPFC500.JU 9,600 0 9,600 9,400 9,400 9,650 15:58 66 62.980
ALUC5.80AG 9,700 0 9,700 9,600 9,050 9,700 16:55 2.074 1.984.600
PBRV150.JU 9,960 6,47 9,355 9,960 9,960 9,960 16:50 2 1.992