Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Opciones 19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC5.80JU 9,900 -0,34 9,934 10,200 9,750 10,200 13:43 1.860 1.872.995
PBRC135.AB 9,650 14,89 8,399 9,000 9,000 10,500 14:25 2.305 2.282.506
PBRC145.JU 9,200 -5,15 9,700 9,650 8,500 10,250 14:21 297 283.355
BYMC440.JU 8,000 -11,11 9,000 8,000 8,000 8,000 13:22 10 8.000
PAMV53.0AB 8,000 33,33 6,000 5,000 5,000 8,000 14:02 13 7.400
YPFC380.AB 78,000 -3,49 80,820 78,000 78,000 78,000 12:37 60 468.000
BYMC31837A 73,650 -4,35 77,000 73,650 73,650 73,650 12:34 1 7.365
TGSC72.0AB 7,900 -12,22 9,000 7,900 7,900 7,900 12:38 2 1.580
BYMC37837A 7,500 -53,13 16,000 7,000 7,000 7,500 14:26 15 11.000
GFGC126.AB 7,000 -15,63 8,297 7,500 6,500 7,500 13:55 594 414.360
GFGC135.JU 6,800 -15,92 8,088 8,500 6,800 8,500 14:23 655 467.320
PBRC150.JU 6,330 5,94 5,975 6,700 6,300 7,485 14:26 2.796 1.875.189
YPFC520.JU 6,000 -12,32 6,843 6,000 6,000 6,000 12:52 3 1.800
PAMV51.0AB 6,000 33,33 4,500 4,400 4,000 6,000 13:52 81 44.050
TS.C320.AB 58,050 13,82 51,000 58,000 58,000 58,050 12:11 4 23.205
YPFC400.AB 58,000 -17,14 70,000 58,000 58,000 58,000 12:38 20 116.000
TECC11577A 5,700 -36,67 9,000 6,800 5,480 6,800 13:36 172 94.960
PBRV150.AB 5,500 -31,25 8,000 6,000 5,000 6,000 14:23 756 379.725
GFGC138.JU 5,450 -11,90 6,186 5,500 5,450 5,800 14:19 376 208.565
TS.C374.AB 5,000 0 5,000 5,000 4,500 5,000 14:09 107 51.755
GFGV132.JU 5,000 5,26 4,750 5,000 5,000 5,000 13:30 20 10.000
PBRC102.AB 41,000 2,50 40,000 41,000 41,000 41,000 11:24 1 4.100
YPFC420.AB 40,000 -16,67 48,000 40,000 40,000 40,000 11:44 1 4.000
PBRV140.JU 4,900 8,65 4,510 4,000 4,000 4,900 14:25 187 88.465
GFGV138.AB 4,900 43,48 3,415 3,500 3,500 4,900 13:57 257 110.775
PBRC140.AB 4,550 15,37 3,944 4,000 4,000 5,500 14:25 8.549 4.168.988
PBRC155.JU 4,500 -1,25 4,557 4,800 4,450 4,800 14:15 167 77.685
GFGC129.AB 4,200 -19,49 5,217 5,400 3,700 5,400 14:12 2.517 1.080.859
ALUC12.1JU 4,150 3,75 4,000 3,850 3,850 4,200 12:39 1.669 681.205
GFGC141.JU 4,150 -14,20 4,837 4,500 4,000 4,500 13:50 381 159.970
CEPC31.0JU 4,000 -4,76 4,200 3,600 3,600 4,000 14:16 35 13.600
FRAC120.JU 39,500 0 - 39,500 39,500 39,500 13:57 110 434.500
BMAC180.AB 38,000 -5,00 40,000 38,000 38,000 38,000 11:21 3 11.400
TS.C344.AB 33,500 24,07 27,000 34,000 33,500 34,000 11:59 13 43.950
FRAC120.AB 32,000 -2,14 32,700 32,000 32,000 32,000 13:57 110 352.000
YPFC460.JU 30,000 -10,45 33,500 28,000 28,000 30,000 13:26 4 11.600
PBRC120.JU 30,000 0 - 30,000 30,000 30,000 14:00 10 30.000
ALUC12015A 3,480 2,35 3,400 3,230 3,230 3,480 14:19 115 37.520
PAMC47.0JU 3,300 -23,26 4,300 3,500 2,950 3,500 14:22 357 111.475
ALUC12.1AB 3,300 -0,30 3,310 3,500 3,300 3,500 12:05 1.100 375.000
TXAC11.8JU 3,220 -1,23 3,260 3,130 3,130 3,220 13:20 12.850 4.127.800
GVAC5.00AB 3,100 -6,06 3,300 3,100 3,100 3,100 14:10 20 6.200
GFGC144.JU 3,100 -17,16 3,742 3,050 3,050 3,400 14:22 317 100.869
PBRC160.JU 3,050 -6,90 3,276 3,101 2,950 3,200 14:20 575 175.879
METC51.0JU 3,000 -13,09 3,452 3,400 2,300 3,400 14:17 167 45.000
CREC52.0AG 3,000 0 - 3,000 3,000 3,000 13:32 5 1.500
GFGV129.JU 3,000 -62,50 8,000 3,000 3,000 3,000 14:21 25 7.500
TS.C374.JU 28,000 1,82 27,500 28,000 28,000 28,000 11:07 1 2.800
BYMC35837A 27,000 -23,08 35,100 27,000 27,000 27,000 13:05 9 24.300
PBRC120.AB 24,500 2,94 23,800 24,500 24,400 25,200 14:00 1.856 4.609.530
TECC105.JU 23,000 -9,80 25,500 22,640 22,640 23,390 13:12 758 1.746.268
BYMC39837J 22,000 -24,14 29,000 20,000 20,000 22,000 13:52 9 18.800
YPFC440.AB 21,000 -8,70 23,000 21,000 21,000 23,000 12:38 6 13.000
METC25.0JU 20,500 -4,65 21,500 20,000 20,000 20,500 14:15 25 50.250
TS.C359.AB 20,000 11,11 18,000 19,000 19,000 20,000 13:39 41 79.700
GFGC114.AB 20,000 0 20,000 20,000 20,000 20,000 11:14 2 4.000
AUSC110.JU 20,000 0 20,000 20,000 20,000 20,000 14:19 25 50.000
TXAC12.3JU 2,870 2,50 2,800 2,850 2,850 2,870 14:22 1.969 561.365
PAMV47.0JU 2,800 47,37 1,900 3,000 2,800 3,000 14:25 31 9.100
PAMC55.0AG 2,700 0 - 2,700 2,700 2,700 13:59 7 1.890
GVAC5.40AB 2,500 -25,37 3,350 2,500 2,500 2,500 13:11 10 2.500
TRAC60.0JU 2,500 -44,44 4,500 3,250 2,500 3,250 13:40 11 3.500
GFGC147.JU 2,500 -15,71 2,966 2,500 2,500 2,500 13:50 32 8.000
CREC40.0AB 2,500 -21,88 3,200 2,500 2,500 2,500 14:21 5 1.250
PAMC49.0JU 2,350 -21,67 3,000 3,000 1,900 3,000 14:04 126 27.665
GVAC6.00AB 2,150 -4,44 2,250 2,100 2,100 2,150 13:33 1.700 358.000
GFGV126.JU 2,000 0 2,000 1,950 1,950 2,000 13:25 78 15.310
GFGC150.JU 2,000 -6,10 2,130 2,300 2,000 2,300 11:54 62 13.150
PAMV47.0AB 2,000 400,00 0,400 0,500 0,500 2,200 13:04 230 40.356
PBRC125.AB 19,850 9,26 18,167 19,000 19,000 20,400 14:17 592 1.179.325
BMAC200.AB 19,000 -0,52 19,100 18,500 18,000 19,000 14:05 19 35.100
YPFC480.JU 18,000 2,78 17,513 17,500 16,000 18,000 14:25 46 78.660
CVHC450.JU 18,000 0 - 18,000 18,000 18,000 11:00 4 7.200
METC25.0AB 18,000 -14,29 21,000 15,550 15,550 18,000 14:14 2 3.355
TS.C389.JU 17,000 0 17,000 17,000 17,000 17,000 11:07 1 1.700
TRAC40.0AB 17,000 -13,11 19,565 17,005 17,000 17,005 14:18 12 20.405
TGSC70.0JU 16,000 -20,00 20,000 16,000 15,000 16,000 14:14 36 56.400
PBRC135.JU 16,000 30,61 12,250 15,900 15,900 16,000 14:19 17 27.080
PAMC32.1JU 15,800 -6,51 16,900 15,400 15,400 15,800 14:16 38 59.779
TECC10577A 15,730 -13,71 18,230 16,230 15,730 16,230 13:12 608 966.984
GFGC117.AB 15,500 -8,82 17,000 15,500 15,500 15,500 14:18 1 1.550
PBRC130.AB 14,200 4,41 13,600 14,500 14,200 15,500 14:23 1.028 1.532.935
CREC32.0JU 13,100 0 - 13,100 13,100 13,100 11:30 1.250 1.637.500
GFGC120.AB 13,000 -10,34 14,500 14,200 12,700 14,200 14:17 442 573.000
PBRC140.JU 12,800 6,67 12,000 13,000 12,750 13,700 14:22 780 1.027.950
GFGC129.JU 11,500 -4,68 12,065 12,000 11,500 12,000 13:51 32 37.950
CREC34.0JU 11,100 -2,80 11,420 11,200 11,100 11,200 13:13 5.327 5.925.470
CREC32.0AB 11,000 -3,51 11,400 11,200 9,500 11,200 13:11 6.580 7.287.550
YPFC500.JU 11,000 -4,35 11,500 11,000 10,000 11,000 14:20 17 17.700
YPFC380.JU 101,250 -1,70 103,000 101,900 101,250 101,900 12:36 85 860.950
CEPC22.0AB 10,100 -8,18 11,000 10,000 9,500 10,100 14:11 79 79.020
GFGC123.AB 10,000 -15,25 11,800 10,200 9,800 10,400 14:17 12 12.020
TGSC70.0AB 10,000 -28,74 14,034 10,030 10,000 10,500 14:07 20 20.145
ALUC5.315A 10,000 4,76 9,546 10,000 10,000 10,000 14:12 35 35.000
PAMC51.0JU 1,950 -13,33 2,250 2,000 1,400 2,000 14:14 671 117.064
GVAC6.60JU 1,900 0 - 1,900 1,900 1,900 11:37 1.500 285.000
TXAC12418A 1,882 -2,59 1,932 1,982 1,882 1,982 13:22 13.619 2.581.786
PAMV45.1AG 1,850 0 - 1,850 1,850 1,850 13:57 100 18.500
PBRC170.JU 1,750 -13,41 2,021 1,500 1,500 1,750 12:11 21 3.600
CEPC34.0JU 1,700 -15,00 2,000 1,700 1,500 1,700 13:46 35 5.770
BMAC220.AB 1,600 -46,67 3,000 1,000 1,000 1,600 14:18 106 14.020
GVAC7.00JU 1,600 -3,03 1,650 1,600 1,600 1,600 12:50 20 3.200
COMC3.00JU 1,550 -1,96 1,581 1,550 1,550 1,550 13:19 100 15.500
CREC41.0AB 1,550 -28,93 2,181 2,000 1,500 2,100 14:25 341 58.515
GVAC6.60AB 1,500 -6,25 1,600 1,500 1,500 1,500 13:30 29 4.350
PAMV45.1JU 1,400 75,00 0,800 1,400 1,300 1,500 14:14 448 65.010
ALUC14.9JU 1,320 -5,04 1,390 1,380 1,320 1,380 14:19 45 6.060
CEPC36.0JU 1,200 0 1,200 1,200 1,200 1,200 12:15 73 8.760
YPFC460.AB 1,200 -77,15 5,251 2,000 1,000 2,000 14:23 101 11.902
PBRV130.JU 1,200 -14,22 1,399 1,150 1,000 1,200 14:23 75 8.274
GVAC7.00AB 1,120 -11,81 1,270 1,050 1,050 1,150 14:25 2.537 288.675
TXAC14668J 1,100 15,79 0,950 1,100 1,100 1,100 12:35 1 110
CEPC31.0AB 1,000 -56,52 2,300 1,000 1,000 1,000 13:04 40 4.000
PAMC53.0JU 1,000 -37,50 1,600 1,000 1,000 1,000 13:41 25 2.500
AGRC17.0JU 1,000 -31,65 1,463 1,250 1,000 1,250 14:07 20 2.250
CREV42.0JU 1,000 22,25 0,818 1,000 1,000 1,000 14:25 49 4.900
GFGC132.AB 0,999 -57,25 2,337 2,500 0,950 2,700 14:23 3.459 443.638
GFGV123.JU 0,970 7,78 0,900 0,960 0,950 0,970 14:14 230 22.107
COMC3.60JU 0,900 -14,29 1,050 0,900 0,900 0,900 12:59 30 2.700
PGRC8.50JU 0,899 5,76 0,850 0,870 0,870 0,900 13:45 100 8.897
TXAC13418A 0,850 6,25 0,800 0,850 0,780 0,850 14:24 1.665 132.600
GVAC8.00JU 0,820 -7,03 0,882 0,800 0,770 0,860 14:21 2.187 175.029
GVAC8.40JU 0,800 0 - 0,800 0,800 0,800 13:11 18 1.440
CREV43.0AB 0,800 185,71 0,280 0,280 0,180 0,800 14:23 84 3.927
PAMC55.0JU 0,800 -20,00 1,000 0,800 0,650 0,800 14:17 85 6.740
GFGC165.JU 0,750 -25,00 1,000 1,000 0,750 1,000 12:15 280 26.000
CREC45.0JU 0,724 -75,87 3,000 0,614 0,614 0,724 14:16 48 3.211
PBRV145.AB 0,710 -71,88 2,525 1,450 0,710 1,450 13:47 124 11.290
COMC4.05JU 0,570 -14,29 0,665 0,630 0,570 0,630 13:25 1.087 67.235
PAMC47.0AB 0,542 -29,97 0,774 0,542 0,542 0,542 14:06 6 325
COMC4.20JU 0,500 -15,25 0,590 0,520 0,470 0,550 14:24 510 26.920
BHIC17.0AB 0,500 -37,50 0,800 0,500 0,500 0,500 13:47 190 9.500
TXAV14668J 0,495 10,00 0,450 0,400 0,400 0,495 12:34 39 1.788
COMC3.90AB 0,480 -17,38 0,581 0,510 0,470 0,510 14:18 1.221 60.492
ALUC14.9AB 0,480 -4,00 0,500 0,500 0,400 0,650 14:15 780 38.537
PBRV140.AB 0,400 -46,67 0,750 0,400 0,400 0,400 13:17 60 2.400
COMC4.35JU 0,400 -4,53 0,419 0,380 0,360 0,400 14:18 1.946 72.973
TXAC15668J 0,399 -0,25 0,400 0,430 0,380 0,430 13:46 344 13.687
GVAC9.00JU 0,350 -21,70 0,447 0,400 0,350 0,400 14:04 51 1.790
ALUV14.9JU 0,350 -22,22 0,450 0,350 0,350 0,350 14:09 50 1.750
TXAV14668A 0,333 -29,89 0,475 0,333 0,333 0,333 13:18 118 3.929
COMC4.05AB 0,310 -23,27 0,404 0,301 0,301 0,350 14:12 7.934 253.910
GFGV132.AB 0,300 30,43 0,230 0,300 0,200 0,300 13:56 294 7.030
METV25.0JU 0,300 0 - 0,300 0,300 0,300 12:44 100 3.000
GVAC9.50JU 0,298 -0,33 0,299 0,299 0,298 0,299 13:54 5 149
COMC4.50JU 0,290 -6,45 0,310 0,300 0,280 0,300 14:24 2.412 69.163
COMC4.65JU 0,215 0,47 0,214 0,204 0,195 0,215 14:26 6.450 131.042
GVAV8.40AB 0,210 -53,23 0,449 0,315 0,210 0,315 13:22 135 3.390
GFGV129.AB 0,200 100,00 0,100 0,200 0,200 0,200 12:22 10 200
TS.C389.AB 0,200 -60,00 0,500 0,200 0,200 0,200 11:50 3 60
COMC4.20AB 0,180 -26,53 0,245 0,170 0,150 0,180 14:16 5.914 97.101
PBRC145.AB 0,155 -65,93 0,455 0,500 0,155 1,100 14:26 10.367 616.631
COMC4.80JU 0,150 4,90 0,143 0,155 0,140 0,160 14:04 3.874 56.567
ALUC15415A 0,140 -44,00 0,250 0,175 0,140 0,175 11:34 102 1.728
GVAC10.0JU 0,140 -33,96 0,212 0,140 0,140 0,150 13:55 170 2.450
GVAC8.00AB 0,132 -56,00 0,300 0,120 0,120 0,200 14:19 2.433 35.750
GFGV102.JU 0,130 -13,33 0,150 0,130 0,130 0,130 13:20 300 3.900
COMC4.95JU 0,100 -16,67 0,120 0,110 0,100 0,110 13:29 2.295 23.450
GVAC11.0JU 0,100 0 0,100 0,100 0,100 0,100 13:12 18 180
MIRC620.AB 0,100 -99,47 18,987 0,100 0,100 0,100 13:53 5 50
COMV4.20JU 0,080 0 0,080 0,080 0,080 0,080 14:19 760 6.080
GFGC135.AB 0,060 -83,47 0,363 0,330 0,050 0,400 14:19 1.560 15.719
PBRV135.AB 0,050 -28,57 0,070 0,050 0,050 0,050 14:02 30 150
TS.V312.AB 0,050 150,00 0,020 0,050 0,050 0,050 13:49 30 150
COMC4.35AB 0,050 -55,75 0,113 0,089 0,038 0,090 14:16 15.033 83.980
GVAC8.20AB 0,025 -80,00 0,125 0,025 0,025 0,025 14:25 404 1.010
PGRC8.50AB 0,025 -76,85 0,108 0,110 0,025 0,110 14:22 859 3.484
GVAC8.60AB 0,020 -13,04 0,023 0,020 0,020 0,020 13:01 40 80
PBRC155.AB 0,020 5,26 0,019 0,020 0,020 0,033 13:27 464 934
PBRC150.AB 0,015 -55,88 0,034 0,030 0,015 0,035 13:49 800 2.370
TXAC14668A 0,012 -73,91 0,046 0,010 0,010 0,012 14:21 470 484
GFGV123.AB 0,010 -44,44 0,018 0,010 0,010 0,010 14:07 230 230
GVAC8.40AB 0,010 -85,71 0,070 0,010 0,010 0,010 14:05 95 95
CECC16.0AB 0,010 -97,14 0,350 0,010 0,010 0,010 12:21 40 40
GFGC138.AB 0,009 -90,00 0,090 0,020 0,009 0,025 14:20 1.250 1.920
CEPC34.0AB 0,005 -95,05 0,101 0,005 0,005 0,005 14:23 10 5
GFGC141.AB 0,005 -85,71 0,035 0,020 0,005 0,020 14:10 96 126
PBRV130.AB 0,004 -89,74 0,039 0,005 0,004 0,005 12:41 1.173 583
PBRC180.AB 0,004 -20,00 0,005 0,004 0,004 0,004 12:36 10 4
COMC4.50AB 0,003 -87,50 0,024 0,010 0,002 0,010 14:00 12.469 4.599
COMC4.65AB 0,002 -33,33 0,003 0,002 0,002 0,002 12:27 79 16
COMC4.80AB 0,001 0 0,001 0,001 0,001 0,001 11:29 2.780 278
PBRC165.AB 0,001 -94,74 0,019 0,001 0,001 0,001 14:12 10 1
COMV4. - - - - - - 12:15 - -
GFGC1 - - - - - - 12:15 - -