Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 30.626 -1,02 - 30.941 30.497 31.223 17:02 21.392.398 724.429.206
AGRO 15,800 -2,18 16,050 16,100 15,500 16,350 16:55 138.211 2.176.250
ALUA 14,800 -4,52 15,500 15,300 14,400 15,650 16:59 1.010.106 15.208.679
APBR 140,850 -1,61 143,300 143,100 139,500 146,000 16:59 860.749 122.356.214
BMA 215,800 -0,44 216,950 216,600 215,750 218,200 16:58 61.829 13.396.301
BYMA 381,700 -0,93 386,600 388,000 375,000 390,000 16:59 76.224 29.147.420
CEPU 32,400 -0,46 32,550 32,500 31,800 32,950 16:58 800.751 25.903.618
COME 4,240 -1,62 4,310 4,300 4,170 4,350 16:59 2.926.830 12.421.881
CRES 42,000 -0,47 42,200 42,250 41,050 43,250 16:48 492.943 20.816.845
CVH 411,250 -0,96 417,500 417,500 404,000 425,000 16:59 21.225 8.756.670
DGCU2 51,400 -5,88 55,250 55,250 51,000 55,250 16:59 316.711 16.663.297
EDN 56,000 0,36 55,800 56,350 55,250 57,250 16:55 336.574 18.853.305
FRAN 153,500 -0,52 153,800 155,000 152,000 155,000 16:55 58.595 8.969.759
GGAL 131,950 0,73 130,900 131,100 131,100 133,150 16:59 397.184 52.497.824
HARG 104,950 1,98 105,900 104,150 102,000 108,000 16:59 55.178 5.724.671
LOMA 84,500 -2,52 87,200 88,400 83,500 88,400 16:59 50.630 4.300.236
METR 42,950 -4,84 45,450 45,300 42,550 45,300 16:59 804.953 35.355.318
MIRG 590,050 -3,85 613,650 613,700 581,000 613,700 16:59 14.695 8.766.432
PAMP 46,250 1,31 45,700 46,050 45,700 47,050 16:59 1.096.235 50.756.159
PGR 7,850 -2,97 8,090 7,900 7,740 8,100 16:59 317.766 2.500.642
SUPV 115,500 0 115,500 115,450 114,900 116,500 16:57 67.359 7.784.136
TECO2 122,600 -0,04 122,850 122,800 121,000 125,000 16:54 59.271 7.254.163
TGNO4 60,350 -2,84 62,063 62,900 60,000 62,900 16:59 257.930 15.649.710
TGSU2 77,000 0,06 77,650 77,850 76,500 79,000 16:56 121.871 9.430.825
TRAN 54,000 -3,11 56,250 56,300 53,700 56,900 16:59 397.732 21.885.379
TS 381,000 -0,18 381,700 381,750 379,500 387,950 16:59 24.765 9.508.575
TXAR 15,050 -1,95 15,350 15,400 14,750 15,800 17:00 1.728.861 26.325.801
VALO 7,750 0,91 7,680 7,750 7,710 8,110 16:59 5.243.531 41.581.117
YPFD 453,850 -1,48 459,850 460,150 453,000 468,000 16:59 92.835 42.608.778