PRINCIPAL CLIENTES


Panel Líder 24/04
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
MERVAL 30.626 -1,02 30.497 31.223 21.392.398 17:02
AGRO 15,800 -2,18 15,500 16,350 138.211 16:55
ALUA 14,800 -4,52 14,400 15,650 1.010.106 16:59
APBR 140,850 -1,61 139,500 146,000 860.749 16:59
BMA 215,800 -0,44 215,750 218,200 61.829 16:58
BYMA 381,700 -0,93 375,000 390,000 76.224 16:59
CEPU 32,400 -0,46 31,800 32,950 800.751 16:58
COME 4,240 -1,62 4,170 4,350 2.926.830 16:59
CRES 42,000 -0,47 41,050 43,250 492.943 16:48
CVH 411,250 -0,96 404,000 425,000 21.225 16:59
DGCU2 51,400 -5,88 51,000 55,250 316.711 16:59
EDN 56,000 0,36 55,250 57,250 336.574 16:55
FRAN 153,500 -0,52 152,000 155,000 58.595 16:55
GGAL 131,950 0,73 131,100 133,150 397.184 16:59
HARG 104,950 1,98 102,000 108,000 55.178 16:59
LOMA 84,500 -2,52 83,500 88,400 50.630 16:59
METR 42,950 -4,84 42,550 45,300 804.953 16:59
MIRG 590,050 -3,85 581,000 613,700 14.695 16:59
PAMP 46,250 1,31 45,700 47,050 1.096.235 16:59
PGR 7,850 -2,97 7,740 8,100 317.766 16:59
SUPV 115,500 0 114,900 116,500 67.359 16:57
TECO2 122,600 -0,04 121,000 125,000 59.271 16:54
TGNO4 60,350 -2,84 60,000 62,900 257.930 16:59
TGSU2 77,000 0,06 76,500 79,000 121.871 16:56
TRAN 54,000 -3,11 53,700 56,900 397.732 16:59
TS 381,000 -0,18 379,500 387,950 24.765 16:59
TXAR 15,050 -1,95 14,750 15,800 1.728.861 17:00
VALO 7,750 0,91 7,710 8,110 5.243.531 16:59
YPFD 453,850 -1,48 453,000 468,000 92.835 16:59

Panel General 24/04
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
AUSO 118,950 -1,57 117,650 121,500 6.086 17:02
BHIP 17,800 3,79 16,450 17,800 140.712 17:02
BOLT 8,000 -1,96 7,980 8,200 134.071 16:49
BPAT 54,900 3,58 52,950 54,900 7.547 17:02
BRIO 53,000 0 50,600 53,300 39.025 17:01
BRIO6 46,150 -5,14 46,150 46,150 84 12:00
CADO 7,990 0 7,900 8,150 7.256 16:41
CAPU 14,450 -0,34 14,350 14,600 90.813 17:02
CAPX 80,750 -0,49 80,250 82,000 2.067 16:37
CARC 1,150 -8,73 1,150 1,240 199.162 17:02
CECO2 13,500 -3,91 13,400 14,300 243.164 17:02
CELU 13,000 -2,26 12,600 13,200 42.619 16:42
CGPA2 59,450 -3,33 58,250 60,500 8.862 16:51
COLO 12,900 -0,77 11,750 12,900 300 17:02
CTIO 52,500 -3,67 52,000 55,600 46.994 17:02
DYCA 49,000 -0,61 48,000 49,500 2.405 15:16
EDLH - - - - - 10:00
ESME 97,000 1,04 97,000 97,000 807 16:00
FERR 8,000 0 7,870 8,000 1.415 13:59
FIPL 7,800 0,65 7,500 7,800 5.419 16:33
GARO 13,750 -2,14 13,550 14,450 38.298 15:59
GBAN 68,900 0,29 68,000 69,500 117 17:02
GCLA 58,500 -1,68 57,000 61,000 1.211 16:56
GRIM 44,000 0 44,000 44,000 500 14:33
HAVA 56,000 0 55,000 56,000 3.306 17:02
INDU 13,950 1,45 13,500 13,950 42.408 16:54
INTR 9,800 2,62 9,800 9,800 1.509 17:02
INVJ 10,350 0,49 10,300 10,350 27.967 15:34
IRCP 235,000 2,17 226,000 235,000 224 16:56
IRSA 48,950 -0,10 48,500 50,300 82.716 16:51
LEDE 12,850 -3,02 12,800 13,250 74.611 17:01
LONG 4,550 0,44 4,550 4,550 200 15:42
MOLA 145,000 -2,03 142,700 148,000 700 16:17
MOLI 45,200 -0,66 44,500 46,000 13.182 16:42
MORI 4,350 0 4,300 4,350 28.179 15:56
OEST 33,900 -1,88 33,500 34,300 99.749 17:01
PATA 26,000 0 26,000 26,000 146 12:03
PATY 11,500 -4,17 11,350 12,450 4.929 16:38
PESA 23,700 0,85 23,500 24,200 158.518 16:57
PETR 102,500 0,54 101,950 103,950 6.394 16:20
PSUR 3,730 -1,84 3,510 3,730 5.371 17:02
REP 390,000 0 390,000 400,000 110 13:49
RICH 32,500 -1,52 32,000 33,000 22.001 16:49
RIGO 68,000 0 68,000 68,000 90 17:01
ROSE 8,050 0,63 8,050 8,100 5.455 17:01
SAMI 97,200 0,21 94,000 98,250 11.149 16:54
SEMI 3,250 0 3,200 3,250 2.117 17:01
STD 132,250 -2,13 130,000 133,100 1.549 15:16
TEF 201,850 -0,57 201,850 205,500 264 16:59
TGLT 14,400 -5,88 14,150 15,600 91.280 17:01







Comunicate al: (11) 4343-9421
Ir a la versión de escritorio