PRINCIPAL CLIENTES


Panel Líder 23/01
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
MERVAL 33.875 1,04 33.507 33.891 26.670.725 16:50
AGRO 24,000 0,63 23,400 24,000 138.841 16:49
ALUA 16,800 0,90 16,200 17,000 785.361 16:50
APBR 115,000 -0,78 113,750 116,250 850.284 16:49
AUSO 118,500 1,94 114,700 119,500 29.753 16:50
BHIP 15,800 -0,32 15,500 16,200 250.906 16:48
BMA 213,600 -2,22 213,550 220,000 295.386 16:50
BOLT 10,250 -0,49 10,150 10,450 172.938 16:41
BYMA 335,000 2,92 326,000 336,000 225.784 16:49
CECO2 21,300 -2,29 21,200 22,400 350.481 16:49
CEPU 42,750 2,64 41,300 43,200 1.205.871 16:49
COME 5,070 0,60 5,030 5,150 4.558.470 16:49
CRES 39,900 2,31 39,100 39,950 178.977 16:50
CTIO 65,500 -0,38 64,400 66,000 54.940 16:50
DGCU2 62,200 0,81 60,300 62,500 116.379 16:50
EDN 57,400 0 56,050 58,450 254.446 16:43
ERAR 16,200 0,31 16,100 16,550 2.600.252 16:50
FRAN 163,800 0,96 162,300 164,200 39.046 16:42
GGAL 134,200 0,15 132,650 136,000 411.705 16:50
JMIN 104,000 7,77 96,000 104,000 1.516.016 16:50
MIRG 610,500 -0,27 600,050 614,500 12.298 16:50
OEST 42,300 8,88 37,500 42,300 612.942 16:50
PAMP 53,850 0,09 53,650 54,600 950.591 16:50
PGR 10,050 3,82 9,700 10,100 460.962 16:48
SAMI 130,500 1,48 128,500 132,000 10.908 16:43
SUPV 126,800 2,51 122,000 129,400 192.175 16:50
TECO2 152,750 1,09 151,000 154,000 114.874 16:50
TGNO4 77,850 0,71 77,000 78,000 354.852 16:50
TGSU2 90,500 0 90,050 92,000 259.451 16:50
TRAN 59,950 0,08 59,000 60,500 336.184 16:50
TS 349,000 2,09 341,900 352,000 126.169 16:50
YPFD 498,000 3,14 485,000 498,750 148.875 16:50

Panel General 23/01
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
BPAT 69,500 0,72 69,500 70,900 7.418 16:43
BRIO 53,200 0,38 53,000 53,900 11.490 16:37
CADO 9,550 -0,52 9,450 9,740 60.935 16:42
CAPX 92,000 0,55 90,050 93,000 8.036 16:48
CARC 1,450 2,11 1,450 1,490 271.197 16:00
CELU 17,800 1,14 17,650 18,000 77.932 16:49
CGPA2 82,000 2,50 80,000 82,500 18.004 16:48
COLO 12,100 -9,70 12,100 12,100 25.810 16:00
CTGM 32,100 -20,15 30,000 32,100 66 16:00
CVH 527,250 -0,32 523,000 531,250 38.768 16:50
DYCA 56,200 5,05 53,800 57,000 35.212 16:48
EMDE 24,350 1,46 24,350 24,350 3.258 16:00
FERR 10,300 2,49 10,000 10,300 50.721 16:49
FIPL 8,800 0,57 8,740 8,900 22.538 16:43
GARO 14,500 0,35 14,200 14,900 45.462 16:48
GBAN 79,000 0 79,000 80,000 795 16:19
GCLA 69,900 8,37 64,700 70,500 95.931 16:50
GRIM 48,000 -3,03 46,450 49,500 12.226 16:50
HAVA 41,350 0,61 41,350 42,000 3.113 16:00
INDU 18,000 0,56 17,650 18,150 77.768 16:49
INTR 11,900 0 11,900 11,900 5.355 16:00
INVJ 12,700 -0,39 12,600 13,000 71.464 16:50
IRCP 266,500 0,49 266,000 267,500 4.881 15:53
IRSA 57,100 2,61 56,650 58,200 153.960 16:48
LEDE 17,100 -0,29 17,000 17,200 16.399 16:48
LOMA 94,800 -0,21 93,250 96,500 254.546 16:49
LONG 6,270 2,79 6,100 6,280 49.725 16:44
METR 59,600 0,85 58,350 59,700 153.657 16:50
MOLA 179,500 4,97 170,000 180,000 2.958 15:34
MOLI 60,500 0 59,050 61,000 10.758 16:21
MORI 4,250 14,86 3,790 4,250 83.109 16:45
PATA 27,500 0 27,500 27,500 1.430 15:22
PATY 13,700 2,24 13,400 13,700 11.452 16:49
PESA 27,400 0,92 27,000 27,450 33.366 16:46
PETR 116,900 0,52 116,300 118,000 19.104 16:50
POLL 9,300 0,54 9,300 9,300 207 16:00
PSUR 4,500 11,11 4,450 4,500 22.450 16:00
RICH 32,800 0 31,900 33,000 37.486 16:49
RIGO 63,400 0,63 63,400 63,400 310 16:00
ROSE 9,290 2,09 9,010 9,350 2.268 16:13
SEMI 4,080 4,35 3,900 4,080 306.250 16:50
STD 144,000 1,12 142,500 144,250 2.948 16:35
TEF 202,000 2,80 200,000 205,000 411 16:19
TGLT 27,050 -2,52 26,250 29,900 616.503 16:49
VALO 9,850 0,51 9,620 9,970 4.658.217 16:50







Comunicate al: (11) 4343-9421
Ir a la versión de escritorio