PRINCIPAL CLIENTES


Global: Principal 24/04
Especie Último % Día Mínimo Máximo Volumen Hora
AAPL 163,300 -1,17 163,200 166,330 15.445.944 22:00
TS 37,990 0,85 37,850 38,210 1.030.651 22:00
BAC 30,600 0,96 30,350 30,860 33.359.085 22:00
C 69,870 0,58 69,500 70,620 5.759.906 22:00
DIA 241,570 -1,14 241,500 245,560 355.698 22:00
DIS 99,620 -0,55 99,560 100,850 2.059.656 22:00
EEM 46,970 0,19 46,930 47,360 8.211.171 22:00
EWZ 42,680 0,19 42,480 43,170 3.237.686 22:00
FXE 117,580 0,20 117,380 117,590 12.234 22:00
FXI 47,280 1,90 47,200 47,600 7.133.742 22:00
GLD 126,160 0,43 125,670 126,230 495.217 22:00
GT 27,030 0,07 26,820 27,260 1.028.639 22:00
HD 178,470 0,44 178,170 180,000 1.596.319 22:00
IBB 104,120 -0,64 104,050 105,160 695.132 22:00
NKE 67,190 0,43 67,030 67,510 2.263.465 22:00
PBR 14,030 -0,43 14,010 14,240 3.938.032 22:00
QQQ 159,140 -1,70 159,100 162,900 26.293.203 22:00
SPY 264,860 -0,64 264,760 267,970 6.791.145 22:00
USO 13,830 -0,65 13,800 14,000 1.954.070 22:00
V 123,480 -0,79 123,470 125,040 2.907.854 22:00
XLF 27,960 0,39 27,910 28,170 7.535.860 22:00
XLV 82,410 0 82,270 82,730 313.283 22:00
YPF 22,880 0,48 22,800 23,110 480.241 22:00

Global: Dow 30 24/04
Especie Último % Día Mínimo Máximo Volumen Hora
AAPL 163,300 -1,17 163,200 166,330 15.445.944 22:00
AXP 100,730 0,13 100,560 101,710 1.441.630 22:00
BA 330,760 -2,28 328,850 347,670 2.768.228 22:00
CAT 145,830 -5,29 145,130 161,100 12.292.179 22:00
CSCO 44,050 -0,45 44,040 44,910 7.302.475 22:00
CVX 124,060 0,37 123,960 125,040 3.106.051 22:00
DIS 99,620 -0,55 99,560 100,850 2.059.656 22:00
DWDP 64,070 -2,33 63,900 66,180 3.727.414 22:00
GE 14,720 1,38 14,550 14,770 27.553.805 22:00
GS 245,890 -0,32 245,540 249,150 1.386.703 22:00
HD 178,470 0,44 178,170 180,000 1.596.319 22:00
IBM 146,300 0,29 145,810 147,300 1.963.133 22:00
INTC 51,900 1,57 51,820 53,640 20.883.056 22:00
JNJ 127,300 0,37 126,680 127,460 2.255.453 22:00
JPM 111,520 0,53 111,350 112,900 5.205.604 22:00
KO 43,080 -2,00 42,940 44,100 8.214.760 22:00
MCD 158,840 -0,09 158,740 159,830 1.055.610 22:00
MMM 198,580 -7,97 198,170 206,500 6.448.662 22:00
MRK 60,700 0,76 60,250 61,000 5.981.766 22:00
MSFT 93,960 -1,46 93,950 96,470 10.598.041 22:00
NKE 67,190 0,43 67,030 67,510 2.263.465 22:00
PFE 37,110 0,87 36,890 37,260 9.469.345 22:00
PG 72,790 -0,29 72,320 73,330 8.014.763 22:00
TRV 132,680 -3,36 130,790 133,930 1.322.109 22:00
UNH 236,120 0,77 234,730 237,320 957.078 22:00
UTX 122,780 -0,54 122,660 127,310 3.472.033 22:00
V 123,480 -0,79 123,470 125,040 2.907.854 22:00
VZ 49,780 2,30 49,230 50,390 9.940.629 22:00
WMT 86,440 0,38 86,280 86,910 2.211.978 22:00
XOM 79,570 0 79,420 79,930 4.763.790 22:00

Global: ETF's 24/04
Especie Último % Día Mínimo Máximo Volumen Hora
DBA 18,850 0,32 18,750 18,850 26.538 22:00
DBB 18,940 -0,32 18,940 19,030 4.201 22:00
DIA 241,570 -1,14 241,500 245,560 355.698 22:00
EEM 46,970 0,19 46,930 47,360 8.211.171 22:00
EWZ 42,680 0,19 42,480 43,170 3.237.686 22:00
FXE 117,580 0,20 117,380 117,590 12.234 22:00
FXI 47,280 1,90 47,200 47,600 7.133.742 22:00
GLD 126,160 0,43 125,670 126,230 495.217 22:00
HYG 85,590 -0,08 85,570 85,730 493.128 22:00
IBB 104,120 -0,64 104,050 105,160 695.132 22:00
IYR 74,430 0,61 73,900 74,520 541.612 22:00
QQQ 159,140 -1,70 159,100 162,900 26.293.203 22:00
SLV 15,760 0,57 15,680 15,780 650.018 22:00
SPY 264,860 -0,64 264,760 267,970 6.791.145 22:00
TLT 118,420 -0,06 117,910 118,450 3.676.211 22:00
USO 13,830 -0,65 13,800 14,000 1.954.070 22:00
XLE 73,800 0,07 73,730 74,440 1.532.428 22:00
XLF 27,960 0,39 27,910 28,170 7.535.860 22:00
XLV 82,410 0 82,270 82,730 313.283 22:00
XLY 102,180 -0,99 102,140 103,990 289.177 22:00

Global: Varias 24/04
Especie Último % Día Mínimo Máximo Volumen Hora
TS 37,990 0,85 37,850 38,210 1.030.651 22:00
BAC 30,600 0,96 30,350 30,860 33.359.085 22:00
C 69,870 0,58 69,500 70,620 5.759.906 22:00
DESP 29,710 -1,00 29,670 30,260 105.670 22:00
F 11,130 1,00 10,990 11,170 13.138.241 22:00
FB 159,990 -3,53 159,900 166,100 16.353.017 22:00
GOOG 1.018 -4,63 1.015 1.057 2.651.186 22:00
GT 27,030 0,07 26,820 27,260 1.028.639 22:00
HPQ 21,370 -0,09 21,370 21,640 1.996.968 22:00
MELI 329,120 -0,41 328,240 340,700 337.258 22:00
PBR 14,030 -0,43 14,010 14,240 3.938.032 22:00
QCOM 50,090 -0,87 49,920 51,290 4.751.986 22:00
SBUX 58,310 0,26 58,070 58,660 2.764.937 22:00
V 123,480 -0,79 123,470 125,040 2.907.854 22:00
YPF 22,880 0,48 22,800 23,110 480.241 22:00





Comunicate al: (11) 4343-9421
Ir a la versión de escritorio