PRINCIPAL CLIENTES


Global: Principal 22/01
Especie Último % Día Mínimo Máximo Volumen Hora
AAPL 178,460 -0,45 177,410 179,580 32.425.067 23:00
TS 34,890 0,43 34,600 34,970 1.337.843 23:00
BAC 31,720 0,70 31,460 31,740 66.490.985 23:00
C 78,300 1,19 77,430 78,380 17.813.995 23:00
DIA 260,540 0,20 259,270 260,550 619.681 23:00
DIS 110,590 0,13 109,840 111,090 10.514.262 23:00
EEM 50,440 0,82 50,130 50,440 20.086.295 23:00
EWZ 44,470 1,16 43,960 44,490 6.712.028 23:00
FXE 117,710 -0,15 117,700 118,030 289.124 23:00
FXI 51,920 1,64 51,450 51,930 6.525.304 23:00
GLD 126,420 0,44 126,420 126,720 1.351.309 23:00
GT 34,990 2,67 33,950 35,000 2.974.632 23:00
HD 201,330 1,53 199,130 201,330 5.809.640 23:00
IBB 112,000 0,66 111,280 112,150 2.119.537 23:00
NKE 67,210 4,84 65,120 67,240 12.896.073 23:00
PBR 12,160 0,16 12,010 12,180 15.712.221 23:00
QQQ 166,340 0,31 165,540 166,610 38.937.588 23:00
SPY 280,410 0,45 279,150 280,410 19.781.444 23:00
USO 12,720 -0,31 12,620 12,740 2.680.393 23:00
V 122,700 -0,33 121,920 123,650 8.250.687 23:00
XLF 29,540 0,72 29,370 29,550 17.278.034 23:00
XLV 88,440 0,37 88,010 88,470 1.399.053 23:00
YPF 24,990 -0,95 24,820 25,250 1.343.350 23:00

Global: Dow 30 22/01
Especie Último % Día Mínimo Máximo Volumen Hora
AAPL 178,460 -0,45 177,410 179,580 32.425.067 23:00
AXP 98,030 -1,85 96,350 98,940 12.306.039 23:00
BA 337,730 -0,73 335,750 344,000 7.264.401 23:00
CAT 170,410 0,94 168,610 170,450 5.796.683 23:00
CSCO 41,290 -0,02 41,100 41,520 24.582.041 23:00
CVX 131,300 -0,22 130,210 132,000 6.048.904 23:00
DIS 110,590 0,13 109,840 111,090 10.514.262 23:00
DWDP 76,010 -0,05 75,760 76,490 8.179.008 23:00
GE 16,260 -3,04 16,020 16,730 214.947.168 23:00
GS 256,120 2,04 250,260 256,140 4.643.375 23:00
HD 201,330 1,53 199,130 201,330 5.809.640 23:00
IBM 162,370 -4,01 161,300 165,400 21.172.488 23:00
INTC 44,820 0,76 44,250 44,890 25.780.217 23:00
JNJ 147,360 0,27 146,420 147,650 8.738.791 23:00
JPM 113,010 -0,24 112,800 114,340 18.785.468 23:00
KO 47,160 0,60 46,870 47,250 16.187.425 23:00
MCD 176,120 0,90 174,380 176,640 3.746.267 23:00
MMM 248,180 0,93 245,600 248,500 2.013.467 23:00
MRK 61,280 0,25 60,640 61,480 12.161.865 23:00
MSFT 90,000 -0,11 89,660 90,610 36.875.013 23:00
NKE 67,210 4,84 65,120 67,240 12.896.073 23:00
PFE 36,940 -0,16 36,500 37,280 29.538.600 23:00
PG 91,070 0,99 90,240 91,260 9.364.027 23:00
TRV 137,850 0,37 136,690 137,990 1.628.130 23:00
UNH 243,350 0,08 241,070 244,350 4.293.632 23:00
UTX 135,900 0,96 134,490 135,900 3.235.284 23:00
V 122,700 -0,33 121,920 123,650 8.250.687 23:00
VZ 51,910 0,70 51,150 51,920 23.761.297 23:00
WMT 104,590 0,28 103,660 104,930 8.378.580 23:00
XOM 87,150 -0,32 86,610 87,760 13.090.032 23:00

Global: ETF's 22/01
Especie Último % Día Mínimo Máximo Volumen Hora
DBA 18,630 -0,21 18,580 18,680 274.517 23:00
DBB 19,240 -0,21 19,220 19,360 31.293 23:00
DIA 260,540 0,20 259,270 260,550 619.681 23:00
EEM 50,440 0,82 50,130 50,440 20.086.295 23:00
EWZ 44,470 1,16 43,960 44,490 6.712.028 23:00
FXE 117,710 -0,15 117,700 118,030 289.124 23:00
FXI 51,920 1,64 51,450 51,930 6.525.304 23:00
GLD 126,420 0,44 126,420 126,720 1.351.309 23:00
HYG 87,540 0,10 87,400 87,540 3.085.248 23:00
IBB 112,000 0,66 111,280 112,150 2.119.537 23:00
IYR 77,460 0,65 76,820 77,480 1.932.402 23:00
QQQ 166,340 0,31 165,540 166,610 38.937.588 23:00
SLV 16,050 0,50 16,020 16,110 1.458.805 23:00
SPY 280,410 0,45 279,150 280,410 19.781.444 23:00
TLT 123,060 -0,53 122,980 123,560 11.374.309 23:00
USO 12,720 -0,31 12,620 12,740 2.680.393 23:00
XLE 76,380 -0,13 75,890 76,400 3.670.008 23:00
XLF 29,540 0,72 29,370 29,550 17.278.034 23:00
XLV 88,440 0,37 88,010 88,470 1.399.053 23:00
XLY 105,600 0,87 104,870 105,610 905.061 23:00

Global: Varias 22/01
Especie Último % Día Mínimo Máximo Volumen Hora
TS 34,890 0,43 34,600 34,970 1.337.843 23:00
BAC 31,720 0,70 31,460 31,740 66.490.985 23:00
C 78,300 1,19 77,430 78,380 17.813.995 23:00
DESP 29,180 1,32 28,880 29,410 229.484 23:00
F 12,000 -0,50 11,910 12,120 51.303.747 23:00
FB 181,290 0,83 180,170 182,370 26.826.540 23:00
GOOG 1.138 0,68 1.128 1.138 1.778.229 23:00
GT 34,990 2,67 33,950 35,000 2.974.632 23:00
HPQ 23,700 1,72 23,420 23,790 11.551.429 23:00
MELI 345,310 1,00 340,000 345,860 337.216 23:00
PBR 12,160 0,16 12,010 12,180 15.712.221 23:00
QCOM 68,040 -0,01 67,750 68,250 8.864.282 23:00
SBUX 61,260 0,28 60,950 61,460 8.361.853 23:00
V 122,700 -0,33 121,920 123,650 8.250.687 23:00
YPF 24,990 -0,95 24,820 25,250 1.343.350 23:00





Comunicate al: (11) 4343-9421
Ir a la versión de escritorio