PRINCIPAL CLIENTES


Opciones 19/01
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
AGRC17.0AB 7,800 0,41 7,800 8,000 70 14:59
AGRC17.0FE 7,399 13,83 7,399 8,000 15 16:40
AGRC24.0FE 1,430 28,57 0,750 1,350 115 16:40
AGRC25.0FE 0,800 0 0,800 0,800 33 16:05
ALUC10.75F 6,400 10,34 6,400 6,400 20 16:19
ALUC12.5FE 4,600 15,00 4,600 4,600 5 16:08
ALUC13.3FE 3,800 11,76 3,800 3,800 10 16:19
ALUC14.1FE 3,200 28,00 3,200 3,200 10 16:22
ALUC15.9FE 0,700 0 0,650 0,700 88 15:07
ALUC16.9FE 0,780 11,43 0,700 0,780 213 16:06
ALUC5429FE 11,650 5,91 11,400 11,650 1.378 15:53
ALUV15.9FE 0,300 0 0,300 0,300 50 12:27
BHIC11.45F 4,400 4,76 4,400 4,400 61 16:46
BHIC15.0FE 2,100 31,33 1,800 2,600 122 12:01
BHIC7.25FE 8,500 0,02 8,000 8,500 14 14:07
BMAC200.FE 29,792 13,46 27,000 30,000 22 14:41
BOLC10.7FE 0,450 37,61 0,350 0,450 414 16:50
BOLC11.4FE 0,230 35,29 0,200 0,240 302 16:47
BOLC12.8FE 0,088 -20,35 0,080 0,090 250 16:44
BOLC9.20FE 1,300 18,18 1,000 1,300 98 16:46
BYMC270.FE 75,000 4,17 75,000 75,000 8 12:08
BYMC310.FE 39,998 11,58 37,000 40,000 10 16:29
BYMC320.AB 58,000 14,58 55,000 55,000 38 14:25
BYMC320.FE 27,000 17,39 27,000 32,000 29 15:52
BYMC340.FE 15,000 0 15,000 17,000 28 16:29
CADC10.0AB 1,250 4,78 1,250 1,250 100 11:58
CECC16.0AB 10,500 31,25 9,000 10,500 137 13:04
CECC16.0FE 8,310 21,01 8,200 8,350 41 11:37
CECC16.0JU 10,000 300,00 10,000 10,000 24 12:14
CECC17.0FE 7,100 14,43 6,000 6,750 89 15:49
CECC19.0FE 5,196 21,84 4,750 5,700 285 16:01
CECC20.0FE 4,400 14,21 3,800 4,600 204 16:16
CELC17.0FE 1,400 6,67 1,300 1,450 151 16:28
CELC19.0FE 0,891 -28,81 0,850 0,930 143 14:59
CEPC34.0JU 18,500 8,82 18,500 18,500 81 13:45
CEPC38.0FE 7,000 -7,69 7,000 9,000 20 16:15
CEPC39.0FE 8,000 18,40 8,000 8,980 41 13:52
CEPC42.0FE 4,000 -20,00 4,000 5,200 162 16:38
CEPC44.0FE 3,100 -16,88 3,200 4,900 64 16:15
COMC3.00FE 2,200 18,92 1,900 2,200 130 16:24
COMC3.60FE 1,620 15,71 1,550 1,620 800 16:04
COMC4.05AB 1,496 36,36 1,200 1,500 2.098 16:42
COMC4.05FE 1,193 39,88 0,850 1,200 1.812 16:49
COMC4.05JU 1,700 0 1,650 1,750 256 16:50
COMC4.20FE 0,998 38,89 0,700 1,000 650 16:38
COMC4.35FE 0,870 58,18 0,645 0,870 1.601 16:40
COMC4.50FE 0,814 90,91 0,400 0,840 11.071 16:48
COMC4.65FE 0,641 87,86 0,340 0,650 7.915 16:49
COMC4.80AB 0,577 0 0,577 0,577 54 14:39
COMC4.80FE 0,514 91,57 0,270 0,510 20.082 16:48
COMC4.95AB 0,600 0 0,600 0,600 100 15:01
COMC4.95FE 0,421 115,00 0,215 0,440 17.821 16:50
COMC5.10AB 0,400 0 0,400 0,400 406 13:02
COMC5.10FE 0,344 120,00 0,150 0,350 42.449 16:50
COMC5.25FE 0,287 160,91 0,100 0,300 22.732 16:50
COMC5.40FE 0,243 177,78 0,090 0,250 15.288 16:50
COMC5.55FE 0,194 182,86 0,100 0,198 6.263 16:44
COMC5.70FE 0,177 193,44 0,060 0,180 11.311 16:45
COMV4.80FE 0,125 -43,18 0,125 0,250 740 16:19
COMV5.10FE 0,205 -54,65 0,190 0,240 1.454 16:47
CPUC20.0FE 3,281 -26,47 3,220 3,300 37 16:06
CREC35.0FE 5,600 -30,00 5,600 5,600 12 14:01
CREC37213F 3,510 -7,63 3,500 4,000 42 14:53
CREC39.0FE 2,250 -12,50 2,100 2,100 50 15:35
CREC41.0FE 1,000 -31,03 0,990 1,350 230 15:41
CREV35.0FE 0,200 0 0,200 0,200 21 12:01
CREV37.0AB 1,750 0 1,750 1,750 40 15:37
CREV37213F 0,250 -85,29 0,250 0,250 40 15:37
CTOC52.0FE 14,000 0 14,000 14,000 45 16:03
CTOC54.0FE 12,500 13,64 12,500 12,500 53 16:35
CTOC64.0FE 3,500 0 2,900 3,500 41 16:37
CVHC430.FE 100,000 11,11 100,000 100,000 25 15:58
DGCC42.0FE 21,750 -2,25 21,750 21,750 5 13:38
ERAC11.3FE 4,150 18,23 4,150 4,150 1 13:07
ERAC13.75F 2,642 6,25 2,300 2,750 1.477 16:40
ERAC15.0FE 1,518 7,37 1,250 1,650 1.995 16:22
ERAC16.0FE 0,790 2,96 0,650 0,970 5.194 16:36
ERAC17.0AB 0,900 -28,00 0,800 1,150 244 16:28
ERAC17.0FE 0,400 20,45 0,330 0,500 3.898 16:42
ERAV15.0FE 0,230 -8,00 0,230 0,250 25 14:14
ERAV18.0FE 2,100 0 2,100 2,100 30 15:58
GFGC102.FE 40,000 6,67 34,201 40,000 30 16:38
GFGC108.FE 31,800 -0,62 31,800 31,800 30 15:13
GFGC114.FE 28,200 11,68 20,850 28,200 117 16:50
GFGC117.FE 26,500 1,74 21,000 24,000 197 15:45
GFGC120.FE 21,760 -2,18 19,300 20,000 353 15:05
GFGC123.FE 18,243 5,11 15,001 18,500 586 16:03
GFGC126.AB 23,000 4,55 20,000 23,000 44 16:36
GFGC126.FE 15,800 1,94 14,400 15,800 224 15:47
GFGC129.FE 13,200 5,60 12,000 13,200 574 16:31
GFGC132.FE 12,400 18,10 9,700 12,400 609 16:39
GFGC135.FE 10,099 15,43 7,050 10,300 353 16:49
GFGC138.FE 8,466 13,06 6,000 8,990 606 16:49
GFGC141.FE 6,934 12,90 5,500 7,100 3.157 16:45
GFGC144.FE 5,600 9,80 4,000 5,600 1.660 16:50
GFGC147.FE 4,533 17,50 3,500 4,700 258 16:48
GFGC150.AB 8,000 0 8,000 8,000 20 12:26
GFGC150.FE 3,500 8,76 2,600 3,500 1.059 16:36
GFGC153.FE 2,500 0 2,100 2,500 254 16:40
GFGC156.FE 2,154 7,53 1,460 2,156 328 16:46
GFGC165.FE 1,298 17,73 0,850 1,330 713 16:43
GFGC99.0FE 40,000 4,17 35,100 43,670 5 16:47
GFGV102.FE 0,100 0 0,100 0,100 53 14:28
GFGV111.FE 0,310 -10,00 0,270 0,400 91 16:36
GFGV114.FE 0,310 -24,39 0,310 0,400 131 16:44
GFGV120.FE 0,800 -13,88 0,750 1,000 225 16:37
GFGV123.FE 0,890 -34,54 0,850 1,000 15 16:38
GFGV126.FE 1,535 -21,05 1,500 1,550 50 15:52
GFGV129.FE 2,200 -12,00 2,200 3,214 229 16:24
GFGV132.FE 3,074 -12,86 3,050 4,000 59 15:25
GFGV135.FE 3,700 -16,13 3,900 4,500 111 16:36
GFGV138.FE 5,050 -16,79 5,050 7,500 284 16:36
GFGV141.FE 7,000 0 7,000 7,000 2 16:40
GFGV60.0FE 0,035 16,67 0,030 0,038 735 16:45
GVAC10.0FE 0,500 29,87 0,385 0,600 4.487 16:48
GVAC10.0JU 1,750 45,83 1,500 2,000 595 16:46
GVAC11.0AB 0,700 0 0,700 0,700 119 16:43
GVAC11.0FE 0,220 22,22 0,199 0,220 175 16:48
GVAC5.00FE 4,700 18,99 4,650 4,700 268 14:54
GVAC5.60FE 4,500 21,62 4,500 4,500 4 16:14
GVAC5.80FE 4,050 11,11 4,000 4,000 19 16:09
GVAC6.00AB 4,320 39,35 3,900 4,320 300 16:41
GVAC6.00FE 3,768 13,94 3,700 3,850 526 16:10
GVAC6.00JU 4,300 2,38 4,000 4,390 185 16:07
GVAC6.20FE 3,690 14,06 3,500 3,650 222 16:13
GVAC6.40FE 3,400 15,25 3,400 3,400 30 13:56
GVAC7.00AB 3,315 15,79 2,950 3,400 1.030 16:48
GVAC7.00FE 2,890 24,30 2,500 2,990 158 16:28
GVAC7.00JU 3,800 11,76 3,200 3,850 132 16:41
GVAC7.60FE 2,100 20,00 2,100 2,200 421 15:49
GVAC7.80FE 1,942 41,87 1,800 2,199 1.182 16:30
GVAC8.00AB 2,300 27,78 2,100 2,300 77 16:44
GVAC8.00FE 2,000 46,34 1,750 2,100 441 14:45
GVAC8.00JU 3,000 36,96 2,900 3,150 103 16:25
GVAC8.20FE 1,754 46,67 1,750 1,760 66 16:01
GVAC9.00AB 1,789 18,87 1,450 1,780 595 15:53
GVAC9.00FE 1,173 51,52 0,850 1,180 5.207 16:50
GVAC9.50AB 1,500 36,36 1,250 1,500 275 16:33
GVAC9.50FE 0,718 46,44 0,470 0,740 2.633 16:39
GVAV6.60AB 0,004 -99,84 0,004 0,004 1 15:33
GVAV7.40AB 0,050 -90,00 0,050 0,050 100 15:33
GVAV8.00FE 0,050 0 0,050 0,050 100 15:24
INDC9.00FE 9,300 3,33 9,300 9,300 2 16:46
METC25.0AB 31,000 0 31,000 31,000 8 15:57
MIRC500.FE 110,000 1,85 110,000 110,000 4 15:24
MIRC620.FE 15,000 20,00 10,000 12,000 11 15:20
OESC36.0AB 5,000 0 5,000 5,000 2 14:33
PAM - - - - - 12:37
PAMC45.1FE 10,000 0 10,000 10,500 53 14:35
PAMC47.0FE 7,700 0 7,700 8,000 57 15:18
PAMC49.0FE 6,114 -0,68 5,700 6,500 418 16:49
PAMC51.0AB 7,950 1,92 7,950 7,950 4 15:54
PAMC51.0FE 4,862 4,26 4,700 5,300 201 15:16
PAMC51.0JU 10,000 -4,76 10,000 10,900 146 14:34
PAMC53.0FE 3,250 -2,74 3,000 3,650 189 16:39
PAMC55.0AB 4,489 -8,92 4,400 5,000 243 16:47
PAMC55.0FE 2,150 -1,40 2,000 2,450 569 16:39
PAMC57.0FE 1,300 -2,91 1,220 1,440 383 16:33
PAMC59.0FE 0,630 -16,00 0,600 0,760 294 16:49
PAMV51.0FE 0,900 -10,00 0,900 0,900 23 16:23
PBRC100.FE 13,400 3,08 13,400 14,810 74 15:21
PBRC102.FE 12,000 -7,71 11,000 13,700 1.455 16:39
PBRC104.AB 14,000 40,00 14,000 17,000 9 14:44
PBRC104.FE 10,500 0,96 10,500 10,500 49 16:30
PBRC106.FE 9,074 -0,07 8,000 10,500 3.215 16:50
PBRC108.FE 7,650 -1,92 7,650 8,500 13 16:34
PBRC110.FE 6,036 -5,24 5,450 7,600 3.455 16:47
PBRC112.FE 4,831 -0,78 4,500 6,500 5.749 16:39
PBRC114.FE 4,070 -10,78 3,450 5,250 5.211 16:50
PBRC116.FE 3,232 1,55 2,800 4,200 7.698 16:41
PBRC118.FE 2,600 4,88 2,100 3,200 1.359 16:48
PBRC120.FE 2,000 14,29 1,500 2,400 3.732 16:39
PBRC82.4FE 32,000 6,67 32,000 32,000 1 13:11
PBRC86.4FE 27,400 -0,72 27,400 27,500 107 14:42
PBRC90.4FE 23,640 4,41 22,600 24,800 377 16:39
PBRC94.4FE 19,635 -1,20 18,600 21,000 460 16:44
PBRC98.4FE 15,998 0,88 14,300 17,000 846 16:42
PBRV100.FE 0,500 -80,39 0,500 0,500 27 12:53
PBRV102.FE 0,700 -36,36 0,700 0,900 177 16:04
PBRV112.FE 3,000 84,62 2,000 3,000 135 16:41
PBRV114.FE 3,200 0 3,082 3,466 39 16:07
PBRV82.4FE 0,200 26,67 0,150 0,240 203 16:32
PBRV86.4AB 0,560 -30,00 0,560 0,560 100 15:38
PBRV98.4FE 0,360 -40,00 0,360 0,500 45 12:56
PBRV98.4JU 3,210 -5,59 3,210 3,210 3 11:47
PGRC10.0FE 0,630 1,12 0,501 0,700 697 16:11
PGRC10.5FE 0,490 -2,20 0,450 0,490 70 16:43
PGRC11.5FE 0,250 -19,68 0,249 0,250 505 13:57
PGRC12.0FE 0,220 -7,33 0,150 0,290 716 16:47
PGRC12.5FE 0,080 -63,64 0,080 0,154 189 15:32
PGRC13.0FE 0,065 -35,00 0,065 0,100 1.200 13:49
PGRC14.0FE 0,040 -10,26 0,030 0,045 357 16:47
PGRC8.50FE 1,500 -25,00 1,360 1,500 445 15:41
PGRC9.50FE 1,000 -4,76 0,750 1,000 280 15:51
PGRV9.50FE 1,000 0 1,000 1,000 10 15:23
TECC11072F 41,500 3,84 41,500 41,500 3 16:46
TECC120.FE 31,700 0 31,700 31,700 1 16:47
TGSC60.0FE 30,000 0 30,000 30,000 3 12:36
TGSC70.0AB 22,000 10,00 22,000 22,000 3 11:30
TGSC72.0AB 24,000 0 24,000 24,000 1 12:02
TRAC41.0FE 21,000 5,00 21,000 23,000 20 12:32
TRAC60.0FE 3,900 7,82 3,900 5,200 152 16:05
TS.C312.FE 20,000 2,44 21,000 21,000 1 14:41
TS.C320.AB 32,000 6,67 32,000 32,000 1 14:07
TS.C328.FE 8,000 -20,00 8,000 8,000 1 14:08
TS.V320.FE 3,000 0 3,000 3,000 3 12:24
VALC98863F 30,000 7,33 30,000 30,000 2 11:46
YPFC400.FE 84,971 0 79,000 85,000 15 16:23
YPFC440.FE 50,000 -4,26 45,000 45,000 5 15:59
YPFC460.FE 32,000 -3,33 26,000 32,000 38 16:24
YPFC480.FE 22,947 14,75 19,500 22,950 34 16:25
YPFC500.FE 12,400 0,68 11,500 13,000 16 16:28








Comunicate al: (11) 4343-9421
Ir a la versión de escritorio