PRINCIPAL CLIENTES


Opciones 25/04
Especie Último % Día Mínimo Máximo Vol. Nominal Hora
AGRC17.0JU 0,900 -18,18 0,750 1,100 256 15:53
ALUC12.1JU 3,900 -11,36 3,900 3,900 7 12:27
ALUC14.9JU 1,100 -26,67 1,100 1,250 191 16:58
ALUC5.80AG 9,700 -6,28 9,700 10,450 1.327 15:15
ALUC5.80JU 9,500 -4,52 9,500 9,500 10 15:32
ALUV14.9JU 0,443 33,14 0,300 0,450 320 15:45
BMAC220.JU 12,000 9,09 12,000 12,000 5 14:44
BMAV196.JU 1,000 0 1,000 1,000 10 15:04
BYMC37837J 23,500 -21,67 23,500 30,000 46 16:58
BYMC39837J 15,000 -23,08 12,100 15,000 4 16:32
BYMC420.JU 7,000 -30,01 6,999 7,000 8 16:28
BYMC440.JU 5,000 -37,50 4,950 5,500 45 16:53
CECC14.0JU 1,000 -52,38 1,000 1,500 116 15:38
CECC16.0JU 0,400 -69,23 0,400 0,500 65 16:57
CECC19.0JU 1,000 -50,00 1,000 1,000 400 11:43
CEPC31.0JU 3,000 0 3,000 4,500 70 15:09
CEPC34.0JU 1,200 -20,00 1,200 1,300 141 15:44
COMC3.00AG 1,600 -1,23 1,600 1,600 200 12:42
COMC3.00JU 1,400 -6,67 1,350 1,400 798 16:17
COMC3.60JU 0,800 -15,79 0,800 0,870 693 16:06
COMC4.05JU 0,444 -10,00 0,360 0,450 870 16:36
COMC4.20JU 0,350 -5,41 0,310 0,370 1.841 16:53
COMC4.35JU 0,250 -6,72 0,190 0,280 6.993 16:59
COMC4.50JU 0,161 -17,10 0,140 0,200 15.250 16:55
COMC4.65JU 0,125 -12,59 0,095 0,145 11.136 16:59
COMC4.80JU 0,092 -8,16 0,075 0,105 5.430 16:59
COMC4.95JU 0,065 -27,78 0,050 0,065 3.650 16:19
COMC6.00JU 0,027 -10,00 0,027 0,035 1.165 15:57
COMV3.60JU 0,030 0 0,030 0,030 450 16:44
COMV3.90JU 0,070 0 0,070 0,070 60 16:58
COMV4.20JU 0,150 50,00 0,100 0,150 463 16:12
CREV42.0JU 1,000 0 1,000 1,000 50 15:06
CVHC410.JU 27,000 0 27,000 27,000 4 14:54
CVHC450.JU 8,000 -27,27 8,000 9,000 5 14:36
GFGC129.JU 9,550 -2,55 9,550 10,500 51 16:57
GFGC132.JU 7,500 -0,60 7,500 8,500 326 16:56
GFGC135.JU 6,176 4,67 5,950 7,500 766 16:54
GFGC138.JU 4,899 1,22 4,750 6,000 1.183 16:42
GFGC141.JU 3,700 -1,46 3,500 3,749 491 16:49
GFGC144.JU 2,710 -2,56 2,600 3,100 362 16:57
GFGC147.JU 1,990 -5,28 1,900 2,150 186 16:15
GFGC150.JU 1,490 -9,15 1,339 1,600 143 16:57
GFGC165.JU 0,700 -16,86 0,700 0,710 310 14:38
GFGV102.JU 0,150 0 0,150 0,150 2 12:38
GFGV105.JU 0,130 -18,75 0,130 0,130 108 15:31
GFGV123.JU 1,200 -17,24 1,015 1,220 199 16:48
GFGV126.JU 1,920 -4,00 1,900 2,000 304 16:38
GFGV129.JU 3,100 -6,06 2,710 3,100 222 16:59
GFGV132.JU 4,300 -4,44 4,000 4,400 390 16:57
GVAC10.0JU 0,098 -11,71 0,098 0,135 2.465 16:56
GVAC11.0JU 0,064 -7,94 0,050 0,070 512 16:59
GVAC12.5JU 0,030 -69,70 0,030 0,030 200 16:41
GVAC5.00JU 3,300 10,00 3,300 3,300 2 11:06
GVAC6.00JU 2,000 -1,62 2,000 2,430 572 16:52
GVAC7.00JU 1,100 -9,39 1,015 1,350 895 15:15
GVAC8.00JU 0,500 8,28 0,411 0,650 12.144 16:59
GVAC8.40JU 0,301 -3,83 0,301 0,390 1.800 16:55
GVAC9.00JU 0,210 -8,48 0,205 0,299 4.743 16:57
GVAC9.50JU 0,150 -6,83 0,140 0,200 1.310 16:47
GVAV7.40JU 0,120 -70,00 0,120 0,120 100 13:59
GVAV7.80JU 0,365 21,67 0,190 0,365 1.460 16:50
GVAV8.00JU 0,500 53,85 0,350 0,500 600 14:55
METC25.0JU 20,000 -16,67 20,000 20,000 10 15:53
METC51.0AG 5,900 -9,23 5,900 5,900 3 13:49
METC51.0JU 1,650 -26,67 1,400 1,900 253 16:53
PAMC32.1JU 16,018 1,27 16,000 16,200 11 14:07
PAMC45.1JU 3,700 8,82 3,700 3,700 10 15:06
PAMC47.0JU 2,800 14,52 2,610 3,100 148 16:55
PAMC49.0JU 1,700 1,92 1,650 2,130 326 16:22
PAMC51.0JU 1,176 -11,31 1,003 1,570 2.168 16:53
PAMC53.0JU 0,650 -17,83 0,600 1,000 910 16:45
PAMC55.0JU 0,500 -33,33 0,500 0,500 297 16:57
PAMC59.0JU 0,300 -14,29 0,300 0,350 35 15:43
PAMV45.1JU 1,250 0 1,100 1,250 60 15:46
PAMV47.0JU 2,400 -15,79 1,950 2,600 110 16:36
PAMV51.0JU 4,756 35,71 4,750 4,760 10 12:33
PBRC130.JU 18,100 -15,02 18,000 18,100 20 14:59
PBRC135.JU 14,500 -17,14 14,500 14,500 10 14:44
PBRC140.JU 11,400 -19,43 10,100 14,050 156 16:59
PBRC145.JU 9,000 -16,94 8,500 11,200 464 16:59
PBRC150.JU 6,786 -17,31 6,400 8,300 2.734 16:56
PBRC155.JU 5,000 -20,13 4,500 5,590 2.418 16:58
PBRC160.JU 4,251 -14,51 3,001 4,850 3.418 16:59
PBRC165.JU 2,818 -14,93 2,450 3,010 890 16:56
PBRC170.JU 2,023 -13,90 1,600 2,150 1.733 16:59
PBRC180.JU 1,200 0 0,800 1,200 278 16:54
PBRV130.JU 1,150 -4,17 1,000 1,250 207 16:55
PBRV135.JU 2,650 26,19 2,000 2,700 823 16:40
PBRV140.JU 4,489 26,09 3,500 4,500 472 16:22
PBRV145.JU 6,800 23,64 5,900 6,800 36 16:40
PBRV150.JU 9,400 10,59 9,300 9,400 33 14:50
PGRC7.50JU 1,000 -30,56 1,000 1,290 80 14:37
PGRC8.50JU 0,251 -40,00 0,250 0,500 1.558 16:59
TGNC68.0JU 1,720 -57,00 1,720 1,720 14 15:09
TGSC70.0JU 11,500 4,55 11,500 11,500 1 15:15
TRAC60.0JU 1,400 -29,96 1,400 1,505 11 15:47
TS.C374.JU 28,000 -12,50 28,000 33,000 13 15:03
TS.C389.JU 20,000 0 20,000 22,000 20 14:53
TS.C404.JU 11,000 -16,10 11,000 13,000 5 14:43
TS.V359.JU 3,300 -17,50 3,300 3,300 3 14:59
TXAC13418J 2,250 18,42 2,250 2,300 70 15:05
TXAC14668J 1,150 -10,30 0,850 1,550 1.597 16:55
TXAC15668J 0,600 -4,76 0,450 0,740 8.809 16:59
TXAC16.0AG 1,000 0 1,000 1,000 35 16:02
TXAV14668J 0,350 40,00 0,150 0,350 1.298 16:55
YPFC460.JU 28,153 -6,35 28,000 32,300 22 16:39
YPFC480.JU 16,700 -7,22 16,700 18,500 102 15:59
YPFC500.JU 9,600 -8,57 9,500 11,250 205 16:46
YPFC520.JU 4,593 -23,45 4,593 4,995 21 15:03
YPFV440.JU 3,250 0,09 3,000 3,250 55 14:56
YPFV460.JU 13,000 8,33 11,000 13,000 20 16:15








Comunicate al: (11) 4343-9421
Ir a la versión de escritorio