PANEL LIDER
RAVA BURSATIL S.A.
APBR
74.053.572
145,15
-0.10%
METR
52.848.984
47,60
+4.62%
PAMP
39.291.961
45,85
-0.54%
GGAL
34.605.585
130,65
-1.39%
BYMA
26.876.866
389,70
0.00%
YPFD
25.107.378
457,25
-1.50%
BMA
22.833.319
215,05
-1.73%
TRAN
17.887.085
57,50
-0.43%
TS
14.557.012
380,45
-0.11%
ALUA
13.896.021
15,50
-0.64%
VALO
13.841.589
8,11
-0.86%
TGSU2
13.450.852
78,45
-2.91%
EDN
12.307.065
56,75
-2.26%
TXAR
11.447.129
14,70
+2.08%
CEPU
10.079.697
32,75
+0.93%
FRAN
9.509.901
151,55
-0.72%
SUPV
9.135.508
116,45
-0.17%
TECO2
7.720.820
122,05
-1.53%
COME
7.636.709
4,34
-0.68%
MIRG
5.768.381
618,60
+1.04%
CRES
5.719.395
42,05
-0.94%
CVH
4.460.671
424,60
+1.63%
TGNO4
3.764.716
64,50
-2.36%
LOMA
2.867.470
86,15
-0.23%
HARG
2.690.469
107,00
+2.08%
DGCU2
1.556.786
57,15
+0.80%
PGR
1.549.603
8,22
-1.32%
AGRO
896.078
16,35
+2.17%
PANEL LIDER
20/04   17:00
APBR
-0.10%
74.053.572
145,15
Petroleo Brasileiro (Petrobras)
METR
+4.62%
52.848.984
47,60
Metrogas S.A.
PAMP
-0.54%
39.291.961
45,85
Pampa Energia S.A.
GGAL
-1.39%
34.605.585
130,65
Grupo Financiero Galicia
BYMA
0.00%
26.876.866
389,70
Bolsas y Mercados S.A.
YPFD
-1.50%
25.107.378
457,25
YPF S.A.
BMA
-1.73%
22.833.319
215,05
Banco Macro
TRAN
-0.43%
17.887.085
57,50
Transener
TS
-0.11%
14.557.012
380,45
Tenaris
ALUA
-0.64%
13.896.021
15,50
Aluar
VALO
-0.86%
13.841.589
8,11
Grupo Financiero Valores S.A.
TGSU2
-2.91%
13.450.852
78,45
Transportadora de Gas del Sur
EDN
-2.26%
12.307.065
56,75
Edenor S.A.
TXAR
+2.08%
11.447.129
14,70
Ternium Argentina (ex ERAR)
CEPU
+0.93%
10.079.697
32,75
Central Puerto S.A.
FRAN
-0.72%
9.509.901
151,55
BBVA Banco Francs
SUPV
-0.17%
9.135.508
116,45
Banco Supervielle
TECO2
-1.53%
7.720.820
122,05
Telecom Argentina
COME
-0.68%
7.636.709
4,34
Sociedad Comercial del Plata
MIRG
+1.04%
5.768.381
618,60
Mirgor S.A.
CRES
-0.94%
5.719.395
42,05
Cresud S.A.
CVH
+1.63%
4.460.671
424,60
Cablevisin Holding S.A.
TGNO4
-2.36%
3.764.716
64,50
Transportadora de Gas del Norte S.A.
LOMA
-0.23%
2.867.470
86,15
Loma Negra C.I.A.S.A.
HARG
+2.08%
2.690.469
107,00
Holcim Argentina
DGCU2
+0.80%
1.556.786
57,15
Distribuidora de Gas Cuyana
PGR
-1.32%
1.549.603
8,22
Phoenix Global Resources (ex AEN)
AGRO
+2.17%
896.078
16,35
Agrometal S.A.I.
PANEL GENERAL
RAVA BURSATIL S.A.
OEST
5.477.934
36,10
-0.82%
CGPA2
5.292.252
62,50
+7.76%
PESA
4.511.675
23,10
+2.90%
BRIO
3.852.726
53,00
+0.19%
AUSO
2.906.513
123,45
+1.35%
LEDE
2.698.585
13,40
0.00%
BHIP
2.293.627
17,85
+1.42%
CTIO
2.261.718
54,40
+0.74%
SAMI
1.361.683
97,45
-1.07%
IRSA
1.249.792
48,50
-2.51%
CECO2
1.022.478
14,70
-2.00%
BOLT
997.803
8,16
+1.24%
PETR
740.382
101,00
-0.74%
GARO
665.416
13,90
+5.30%
RICH
632.944
33,00
+0.15%
CAPU
608.547
14,50
+0.35%
BPAT
590.090
54,00
+0.84%
CARC
456.484
1,25
+8.70%
GCLA
421.852
59,00
+0.25%
CELU
361.228
13,30
-1.12%
STD
262.132
135,00
+1.43%
CAPX
247.104
83,40
-0.06%
TGLT
229.402
15,30
-3.16%
INDU
227.460
14,00
+0.72%
MOLI
221.938
45,75
-0.54%
SEMI
135.147
3,20
-1.23%
DYCA
89.546
49,75
+1.53%
GRIM
86.701
45,10
+0.22%
FERR
77.107
8,00
-1.84%
HAVA
61.968
51,00
+1.80%
INVJ
53.757
10,50
-0.47%
PSUR
51.620
3,85
0.00%
REP
43.812
392,00
-0.76%
FIPL
33.016
8,00
-0.62%
TEF
30.450
203,00
-0.49%
MOLA
20.360
148,00
0.00%
RIGO
17.250
69,00
+2.22%
GBAN
13.705
67,00
+3.16%
CADO
13.563
8,09
-0.74%
MORI
12.581
4,35
-1.14%
PATY
9.174
12,20
-0.41%
ROSE
7.990
7,99
+1.14%
LONG
4.508
4,49
0.00%
CTGM
4.426
26,50
0.00%
PATA
3.392
26,50
0.00%
INTR
3.136
9,80
-1.01%
PANEL GENERAL
20/04   17:02
OEST
-0.82%
5.477.934
36,10
Grupo Concesionario del Oeste S.A.
CGPA2
+7.76%
5.292.252
62,50
Camuzzi Gas Pampeana S.A.
PESA
+2.90%
4.511.675
23,10
Petrobras Argentina S.A.
BRIO
+0.19%
3.852.726
53,00
Banco Santander Rio S.A.
AUSO
+1.35%
2.906.513
123,45
Autopistas del Sol S.A.
LEDE
0.00%
2.698.585
13,40
Ledesma S.A.
BHIP
+1.42%
2.293.627
17,85
Banco Hipotecario
CTIO
+0.74%
2.261.718
54,40
Consultatio S.A.
SAMI
-1.07%
1.361.683
97,45
S.A. San Miguel
IRSA
-2.51%
1.249.792
48,50
IRSA Inversiones y Representaciones S. A.
CECO2
-2.00%
1.022.478
14,70
Endesa Costanera S.A.
BOLT
+1.24%
997.803
8,16
Boldt S.A.
PETR
-0.74%
740.382
101,00
Petrolera Pampa S.A.
GARO
+5.30%
665.416
13,90
Garovaglio y Zorraquin
RICH
+0.15%
632.944
33,00
Laboratorios Richmond
CAPU
+0.35%
608.547
14,50
Caputo S.A.
BPAT
+0.84%
590.090
54,00
Banco Patagonia S.A.
CARC
+8.70%
456.484
1,25
Carboclor S.A.
GCLA
+0.25%
421.852
59,00
Grupo Clarn
CELU
-1.12%
361.228
13,30
Celulosa Argentina S.A.
STD
+1.43%
262.132
135,00
Banco Santander
CAPX
-0.06%
247.104
83,40
Capex S.A.
TGLT
-3.16%
229.402
15,30
TGLT S.A.
INDU
+0.72%
227.460
14,00
Solvay Indupa S.A.I.C.
MOLI
-0.54%
221.938
45,75
Molinos Ro De La Plata
SEMI
-1.23%
135.147
3,20
Molinos Juan Semino S.A.
DYCA
+1.53%
89.546
49,75
Dycasa
GRIM
+0.22%
86.701
45,10
Grimoldi S.A.
FERR
-1.84%
77.107
8,00
Ferrum S.A.
HAVA
+1.80%
61.968
51,00
HAVANNA HOLDING S.A.
INVJ
-0.47%
53.757
10,50
Inversora Juramento
PSUR
0.00%
51.620
3,85
Petrolera del Conosur
REP
-0.76%
43.812
392,00
Repsol
FIPL
-0.62%
33.016
8,00
Fiplasto
TEF
-0.49%
30.450
203,00
Telefnica S.A.
MOLA
0.00%
20.360
148,00
Molinos Agro
RIGO
+2.22%
17.250
69,00
Rigolleau S.A.
GBAN
+3.16%
13.705
67,00
Gas Natural Ban S.A.
CADO
-0.74%
13.563
8,09
Carlos Casado S.A.
MORI
-1.14%
12.581
4,35
Morixe Hermanos S.A.C.I.
PATY
-0.41%
9.174
12,20
Quickfood S.A.
ROSE
+1.14%
7.990
7,99
Instituto Rosenbusch S.A.
LONG
0.00%
4.508
4,49
Longvie S.A.
CTGM
0.00%
4.426
26,50
CENTRAL TRMICA GEMES S.A.
PATA
0.00%
3.392
26,50
Sociedad Imp. y Exp. de la Patagonia
INTR
-1.01%
3.136
9,80
Compaa Introductora de Bs. As.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
363.746.647
2333,40
+0.06%
AO20
103.826.839
2185,75
+0.22%
DICA
51.766.506
3175,00
-0.25%
DICY
19.183.072
3185,00
-0.06%
AA37
17.327.125
2080,00
-0.24%
A2E7
13.234.560
2110,00
0.00%
AC17
9.804.220
1900,00
-1.20%
AA26
9.296.760
2170,00
-0.82%
A2E2
6.828.431
2090,00
+0.29%
AA25
4.729.642
2040,00
-0.24%
PARY
4.228.289
1350,00
-0.52%
BONOS DOLARIZADOS
20/04   17:01
AY24
+0.06%
363.746.647
2333,40
Bonar 2024
AO20
+0.22%
103.826.839
2185,75
Bonar 2020
DICA
-0.25%
51.766.506
3175,00
Discount U$S Ley Arg. 2033
DICY
-0.06%
19.183.072
3185,00
Discount U$S Ley N.Y. 2033
AA37
-0.24%
17.327.125
2080,00
Bonar 2037
A2E7
0.00%
13.234.560
2110,00
Bonar 2027 (v.n. 1.000)
AC17
-1.20%
9.804.220
1900,00
Bonos Internacionales 2117
AA26
-0.82%
9.296.760
2170,00
Bonar 2026 (v.n. 150.000)
A2E2
+0.29%
6.828.431
2090,00
Bonar 2022 (v.n. 1.000)
AA25
-0.24%
4.729.642
2040,00
Bonar 2025
PARY
-0.52%
4.228.289
1350,00
Par U$S Ley N.Y. 2038
OTROS BONOS
RAVA BURSATIL S.A.
DICP
38.583.658
865,00
-0.46%
TC21
11.456.077
139,80
-0.46%
PR15
7.945.524
168,85
-0.09%
TVPY
7.199.490
166,00
+0.30%
BP28
3.480.000
2320,00
+0.50%
TVPA
2.158.289
155,00
0.00%
PARP
1.592.848
392,00
+0.38%
CO26
1.117.482
2142,00
-0.14%
DIA0
1.065.387
3076,00
-0.03%
BPLD
975.087
1600,00
0.00%
CEDI
942.500
1885,00
+0.27%
PBF23
869.200
2120,00
-0.33%
PR13
392.172
417,50
+0.60%
OTROS BONOS
20/04   17:01
DICP
-0.46%
38.583.658
865,00
Discount $ Ley Arg. 2033
TC21
-0.46%
11.456.077
139,80
Boncer 2021
PR15
-0.09%
7.945.524
168,85
Consolidacin Serie 8 2022
TVPY
+0.30%
7.199.490
166,00
Cupones PBI U$S Ley N.Y.
BP28
+0.50%
3.480.000
2320,00
Bs.As. 2028
TVPA
0.00%
2.158.289
155,00
Cupones PBI U$S Ley Argentina
PARP
+0.38%
1.592.848
392,00
Par $ Ley Arg. 2038
CO26
-0.14%
1.117.482
2142,00
Cordoba Clase 1 U$S 2026
DIA0
-0.03%
1.065.387
3076,00
Discount U$S Ley Arg.
BPLD
0.00%
975.087
1600,00
Bs.As. Par Largo Plazo U$S 2035
CEDI
+0.27%
942.500
1885,00
Certificado de depsito para inversin
PBF23
-0.33%
869.200
2120,00
PR13
+0.60%
392.172
417,50
Consolidacin Serie 6 2024
Especies organizadas de acuerdo al volumen, donde mayor tama�o representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variaci�n porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variaci�n con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%