RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
APBR
67.768.880
115,20
-0.60%
PAMP
32.721.340
54,45
+1.21%
CEPU
30.378.488
42,90
+3.00%
BYMA
29.472.132
335,00
+2.92%
GGAL
29.462.417
133,50
-0.37%
YPFD
29.314.325
495,15
+2.55%
ERAR
28.850.131
16,30
+0.93%
BMA
25.272.248
217,00
-0.66%
TS
17.018.014
344,00
+0.63%
COME
12.970.815
5,13
+1.79%
SUPV
12.131.334
128,60
+3.96%
TGSU2
11.143.881
90,70
+0.22%
OEST
9.612.261
40,55
+4.38%
ALUA
7.663.380
16,85
+1.20%
EDN
7.101.500
57,45
+0.09%
TECO2
6.229.459
152,60
+0.99%
TGNO4
5.816.391
77,80
+0.65%
TRAN
5.617.550
59,80
-0.17%
CECO2
4.292.416
21,40
-1.83%
CRES
3.966.273
39,65
+1.67%
FRAN
2.942.729
163,95
+1.05%
BHIP
2.937.437
16,00
+0.95%
MIRG
2.885.728
611,50
-0.11%
DGCU2
2.663.631
60,50
-1.94%
PGR
2.616.722
9,98
+3.10%
JMIN
2.393.617
98,45
+2.02%
CTIO
2.242.977
64,80
-1.44%
AGRO
1.824.413
23,85
0.00%
BOLT
979.216
10,40
+0.97%
SAMI
554.753
130,90
+1.79%
AUSO
500.954
115,85
-0.34%
PANEL LIDER
23/01   14:38
APBR
-0.60%
67.768.880
115,20
Petroleo Brasileiro (Petrobras)
PAMP
+1.21%
32.721.340
54,45
Pampa Energia S.A.
CEPU
+3.00%
30.378.488
42,90
Central Puerto S.A.
BYMA
+2.92%
29.472.132
335,00
Bolsas y Mercados S.A.
GGAL
-0.37%
29.462.417
133,50
Grupo Financiero Galicia
YPFD
+2.55%
29.314.325
495,15
YPF S.A.
ERAR
+0.93%
28.850.131
16,30
Siderar
BMA
-0.66%
25.272.248
217,00
Banco Macro
TS
+0.63%
17.018.014
344,00
Tenaris
COME
+1.79%
12.970.815
5,13
Sociedad Comercial del Plata
SUPV
+3.96%
12.131.334
128,60
Banco Supervielle
TGSU2
+0.22%
11.143.881
90,70
Transportadora de Gas del Sur
OEST
+4.38%
9.612.261
40,55
Grupo Concesionario del Oeste S.A.
ALUA
+1.20%
7.663.380
16,85
Aluar
EDN
+0.09%
7.101.500
57,45
Edenor S.A.
TECO2
+0.99%
6.229.459
152,60
Telecom Argentina
TGNO4
+0.65%
5.816.391
77,80
Transportadora de Gas del Norte S.A.
TRAN
-0.17%
5.617.550
59,80
Transener
CECO2
-1.83%
4.292.416
21,40
Endesa Costanera S.A.
CRES
+1.67%
3.966.273
39,65
Cresud S.A.
FRAN
+1.05%
2.942.729
163,95
BBVA Banco Francés
BHIP
+0.95%
2.937.437
16,00
Banco Hipotecario
MIRG
-0.11%
2.885.728
611,50
Mirgor S.A.
DGCU2
-1.94%
2.663.631
60,50
Distribuidora de Gas Cuyana
PGR
+3.10%
2.616.722
9,98
Phoenix Global Resources (ex AEN)
JMIN
+2.02%
2.393.617
98,45
Holcim Argentina
CTIO
-1.44%
2.242.977
64,80
Consultatio S.A.
AGRO
0.00%
1.824.413
23,85
Agrometal S.A.I.
BOLT
+0.97%
979.216
10,40
Boldt S.A.
SAMI
+1.79%
554.753
130,90
S.A. San Miguel
AUSO
-0.34%
500.954
115,85
Autopistas del Sol S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
VALO
27.339.170
9,91
+1.12%
CVH
14.294.340
530,00
+0.20%
TGLT
11.047.419
28,50
+2.70%
LOMA
10.769.378
94,00
-1.05%
IRSA
6.978.879
57,30
+2.96%
GCLA
5.712.351
69,00
+6.98%
METR
5.165.425
58,35
-1.27%
DYCA
1.318.626
54,00
+0.93%
PETR
1.138.698
116,90
+0.52%
SEMI
938.119
4,00
+2.30%
RICH
746.141
32,90
+0.30%
INVJ
644.451
12,90
+1.18%
CELU
542.650
17,75
+0.85%
GARO
517.964
14,60
+1.04%
CAPX
517.066
93,00
+1.64%
INDU
481.041
18,10
+1.12%
BPAT
439.764
70,00
+1.45%
CGPA2
397.610
80,50
+0.63%
MOLI
354.136
60,00
-0.83%
MOLA
249.276
173,00
+1.17%
STD
235.172
144,00
+1.12%
CADO
219.132
9,50
-1.04%
LEDE
211.305
17,10
-0.29%
CARC
192.040
1,49
+4.93%
FERR
185.766
10,30
+2.49%
PESA
171.281
27,30
+0.55%
BRIO
156.868
53,50
+0.94%
MORI
146.670
3,90
+5.41%
GRIM
144.329
48,20
-2.63%
IRCP
134.596
266,00
+0.30%
LONG
122.088
6,15
+0.82%
COLO
55.902
12,10
-9.70%
TEF
51.060
200,00
+1.78%
GBAN
42.961
79,50
+0.63%
INTR
37.545
11,90
0.00%
PSUR
34.305
4,45
+9.88%
PATY
15.470
13,60
+1.49%
FIPL
6.123
8,74
-0.11%
HAVA
5.166
42,00
+2.19%
PANEL GENERAL
23/01   14:38
VALO
+1.12%
27.339.170
9,91
Grupo Financiero Valores S.A.
CVH
+0.20%
14.294.340
530,00
Cablevisión Holding S.A.
TGLT
+2.70%
11.047.419
28,50
TGLT S.A.
LOMA
-1.05%
10.769.378
94,00
Loma Negra C.I.A.S.A.
IRSA
+2.96%
6.978.879
57,30
IRSA Inversiones y Representaciones S. A.
GCLA
+6.98%
5.712.351
69,00
Grupo Clarín
METR
-1.27%
5.165.425
58,35
Metrogas S.A.
DYCA
+0.93%
1.318.626
54,00
Dycasa
PETR
+0.52%
1.138.698
116,90
Petrolera Pampa S.A.
SEMI
+2.30%
938.119
4,00
Molinos Juan Semino S.A.
RICH
+0.30%
746.141
32,90
Laboratorios Richmond
INVJ
+1.18%
644.451
12,90
Inversora Juramento
CELU
+0.85%
542.650
17,75
Celulosa Argentina S.A.
GARO
+1.04%
517.964
14,60
Garovaglio y Zorraquin
CAPX
+1.64%
517.066
93,00
Capex S.A.
INDU
+1.12%
481.041
18,10
Solvay Indupa S.A.I.C.
BPAT
+1.45%
439.764
70,00
Banco Patagonia S.A.
CGPA2
+0.63%
397.610
80,50
Camuzzi Gas Pampeana S.A.
MOLI
-0.83%
354.136
60,00
Molinos Río De La Plata
MOLA
+1.17%
249.276
173,00
Molinos Agro
STD
+1.12%
235.172
144,00
Banco Santander
CADO
-1.04%
219.132
9,50
Carlos Casado S.A.
LEDE
-0.29%
211.305
17,10
Ledesma S.A.
CARC
+4.93%
192.040
1,49
Carboclor S.A.
FERR
+2.49%
185.766
10,30
Ferrum S.A.
PESA
+0.55%
171.281
27,30
Petrobras Argentina S.A.
BRIO
+0.94%
156.868
53,50
Banco Santander Rio S.A.
MORI
+5.41%
146.670
3,90
Morixe Hermanos S.A.C.I.
GRIM
-2.63%
144.329
48,20
Grimoldi S.A.
IRCP
+0.30%
134.596
266,00
IRSA Propiedades Comerciales
LONG
+0.82%
122.088
6,15
Longvie S.A.
COLO
-9.70%
55.902
12,10
Colorin S.A.
TEF
+1.78%
51.060
200,00
Telefónica S.A.
GBAN
+0.63%
42.961
79,50
Gas Natural Ban S.A.
INTR
0.00%
37.545
11,90
Compañía Introductora de Bs. As.
PSUR
+9.88%
34.305
4,45
Petrolera del Conosur
PATY
+1.49%
15.470
13,60
Quickfood S.A.
FIPL
-0.11%
6.123
8,74
Fiplasto
HAVA
+2.19%
5.166
42,00
HAVANNA HOLDING S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
288.793.467
2237,00
+1.06%
AO20
116.705.017
2164,00
+1.00%
DICA
33.393.520
3139,90
+0.90%
AA26
21.650.000
2165,00
+0.32%
AC17
14.180.661
1929,50
+1.13%
AA37
9.227.189
2184,00
+1.39%
A2E2
9.202.242
2060,00
+0.93%
A2E7
5.011.151
2138,00
+1.28%
PARA
4.721.455
1387,00
+1.24%
PARY
2.701.877
1392,00
+1.02%
BONOS DOLARIZADOS
23/01   14:38
AY24
+1.06%
288.793.467
2237,00
Bonar 2024
AO20
+1.00%
116.705.017
2164,00
Bonar 2020
DICA
+0.90%
33.393.520
3139,90
Discount U$S Ley Arg. 2033
AA26
+0.32%
21.650.000
2165,00
Bonar 2026 (v.n. 150.000)
AC17
+1.13%
14.180.661
1929,50
Bonos Internacionales 2117
AA37
+1.39%
9.227.189
2184,00
Bonar 2037
A2E2
+0.93%
9.202.242
2060,00
Bonar 2022 (v.n. 1.000)
A2E7
+1.28%
5.011.151
2138,00
Bonar 2027 (v.n. 1.000)
PARA
+1.24%
4.721.455
1387,00
Par U$S Ley Arg. 2038
PARY
+1.02%
2.701.877
1392,00
Par U$S Ley N.Y. 2038
OTROS BONOS
RAVA BURSATIL S.A.
DICP
5.159.788
839,10
+1.22%
AM18
3.307.998
1930,00
+1.05%
PR15
2.805.679
171,60
0.00%
TVPP
2.599.164
11,40
+0.88%
CO26
2.221.887
2120,00
+2.17%
TVPA
1.292.826
194,00
+0.62%
TJ20
1.157.204
112,40
+0.36%
PARP
797.000
400,00
+1.27%
PBF23
767.020
2074,00
+1.17%
BPLD
535.296
1600,00
+1.91%
PR13
464.679
415,00
0.00%
PAA0
238.545
1350,00
+2.27%
PUO19
185.698
850,00
+2.16%
TVPY
174.834
209,00
+0.48%
PAY0
172.340
1351,00
+1.58%
TC21
137.978
134,70
+0.90%
DIA0
124.801
3026,00
+0.20%
OTROS BONOS
23/01   14:38
DICP
+1.22%
5.159.788
839,10
Discount $ Ley Arg. 2033
AM18
+1.05%
3.307.998
1930,00
Bonad 2018
PR15
0.00%
2.805.679
171,60
Consolidación Serie 8 2022
TVPP
+0.88%
2.599.164
11,40
Cupones PBI en Pesos
CO26
+2.17%
2.221.887
2120,00
Cordoba Clase 1 U$S 2026
TVPA
+0.62%
1.292.826
194,00
Cupones PBI U$S Ley Argentina
TJ20
+0.36%
1.157.204
112,40
Bonos del Tesoro 2020
PARP
+1.27%
797.000
400,00
Par $ Ley Arg. 2038
PBF23
+1.17%
767.020
2074,00
BPLD
+1.91%
535.296
1600,00
Bs.As. Par Largo Plazo U$S 2035
PR13
0.00%
464.679
415,00
Consolidación Serie 6 2024
PAA0
+2.27%
238.545
1350,00
Par U$S Ley Arg. (Canje 2010)
PUO19
+2.16%
185.698
850,00
Chubut 2019
TVPY
+0.48%
174.834
209,00
Cupones PBI U$S Ley N.Y.
PAY0
+1.58%
172.340
1351,00
Par U$S Ley N.Y. (Canje 2010)
TC21
+0.90%
137.978
134,70
Boncer 2021
DIA0
+0.20%
124.801
3026,00
Discount U$S Ley Arg.
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421