PANEL LIDER
RAVA BURSATIL S.A.
GGAL
126.319.204
108,80
-5.88%
BMA
39.576.052
190,00
-5.92%
SUPV
35.966.478
78,00
-6.75%
BYMA
27.385.607
396,00
-0.96%
PAMP
25.775.022
47,70
-3.83%
YPFD
23.403.122
464,60
-1.19%
TS
18.662.596
499,95
+4.09%
CEPU
16.052.476
34,90
-3.86%
APBR
15.352.989
129,50
+0.31%
ALUA
14.479.197
21,20
+2.17%
CVH
13.778.684
353,00
+3.29%
TECO2
12.919.428
115,50
-4.31%
VALO
12.280.550
7,15
-3.90%
TGSU2
11.246.517
85,30
-3.18%
FRAN
10.753.411
137,00
-4.83%
LOMA
6.894.718
70,50
+1.44%
EDN
6.651.810
56,50
-5.28%
TXAR
6.081.045
16,40
0.00%
CRES
5.087.689
46,25
-2.43%
TGNO4
4.983.374
55,00
+2.61%
TRAN
4.619.565
53,65
+0.37%
COME
3.438.860
4,07
-2.16%
MIRG
2.896.852
439,00
+0.57%
AGRO
1.855.239
18,50
-4.64%
HARG
1.725.709
64,85
+5.62%
METR
1.444.517
41,30
-1.90%
DGCU2
972.949
52,20
-1.51%
PGR
926.828
7,50
+1.63%
PANEL LIDER
22/06   13:51
GGAL
-5.88%
126.319.204
108,80
Grupo Financiero Galicia
BMA
-5.92%
39.576.052
190,00
Banco Macro
SUPV
-6.75%
35.966.478
78,00
Banco Supervielle
BYMA
-0.96%
27.385.607
396,00
Bolsas y Mercados S.A.
PAMP
-3.83%
25.775.022
47,70
Pampa Energia S.A.
YPFD
-1.19%
23.403.122
464,60
YPF S.A.
TS
+4.09%
18.662.596
499,95
Tenaris
CEPU
-3.86%
16.052.476
34,90
Central Puerto S.A.
APBR
+0.31%
15.352.989
129,50
Petroleo Brasileiro (Petrobras)
ALUA
+2.17%
14.479.197
21,20
Aluar
CVH
+3.29%
13.778.684
353,00
Cablevisin Holding S.A.
TECO2
-4.31%
12.919.428
115,50
Telecom Argentina
VALO
-3.90%
12.280.550
7,15
Grupo Financiero Valores S.A.
TGSU2
-3.18%
11.246.517
85,30
Transportadora de Gas del Sur
FRAN
-4.83%
10.753.411
137,00
BBVA Banco Francs
LOMA
+1.44%
6.894.718
70,50
Loma Negra C.I.A.S.A.
EDN
-5.28%
6.651.810
56,50
Edenor S.A.
TXAR
0.00%
6.081.045
16,40
Ternium Argentina (ex ERAR)
CRES
-2.43%
5.087.689
46,25
Cresud S.A.
TGNO4
+2.61%
4.983.374
55,00
Transportadora de Gas del Norte S.A.
TRAN
+0.37%
4.619.565
53,65
Transener
COME
-2.16%
3.438.860
4,07
Sociedad Comercial del Plata
MIRG
+0.57%
2.896.852
439,00
Mirgor S.A.
AGRO
-4.64%
1.855.239
18,50
Agrometal S.A.I.
HARG
+5.62%
1.725.709
64,85
Holcim Argentina
METR
-1.90%
1.444.517
41,30
Metrogas S.A.
DGCU2
-1.51%
972.949
52,20
Distribuidora de Gas Cuyana
PGR
+1.63%
926.828
7,50
Phoenix Global Resources (ex AEN)
PANEL GENERAL
RAVA BURSATIL S.A.
AUSO
19.430.388
104,25
+2.76%
IRSA
5.726.864
52,20
-1.97%
SAMI
2.463.821
124,00
-0.04%
CAPU
1.220.472
18,30
-1.08%
OEST
1.130.352
31,90
-0.16%
BOLT
528.537
5,55
+2.02%
CTIO
288.334
43,75
-1.69%
CECO2
275.974
12,45
-3.49%
CELU
199.378
10,35
+0.49%
PETR
175.314
106,00
-4.50%
LEDE
155.450
13,20
-1.49%
BRIO
151.753
47,90
+1.91%
RICH
147.062
29,50
-1.34%
BHIP
140.020
15,40
-3.75%
TGLT
128.293
11,00
-3.08%
MOLI
108.587
47,20
+0.64%
BPAT
106.908
50,65
-0.59%
PATY
106.538
12,00
0.00%
CGPA2
102.853
53,90
-1.10%
MOLA
97.927
244,00
-1.61%
CARC
46.680
1,35
0.00%
INVJ
44.350
10,00
-2.91%
IRCP
37.500
250,00
+4.17%
INDU
32.585
14,45
-1.37%
GCLA
25.198
52,75
-0.47%
FERR
19.216
6,10
+3.39%
LONG
13.864
3,94
+1.81%
GARO
11.490
8,80
-2.11%
STD
9.000
150,00
+0.67%
POLL
8.463
12,50
+0.81%
CADO
7.137
9,00
-0.77%
TEF
3.120
260,00
0.00%
INTR
2.980
8,95
-0.56%
ESME
2.500
100,00
+2.04%
PANEL GENERAL
22/06   13:50
AUSO
+2.76%
19.430.388
104,25
Autopistas del Sol S.A.
IRSA
-1.97%
5.726.864
52,20
IRSA Inversiones y Representaciones S. A.
SAMI
-0.04%
2.463.821
124,00
S.A. San Miguel
CAPU
-1.08%
1.220.472
18,30
Caputo S.A.
OEST
-0.16%
1.130.352
31,90
Grupo Concesionario del Oeste S.A.
BOLT
+2.02%
528.537
5,55
Boldt S.A.
CTIO
-1.69%
288.334
43,75
Consultatio S.A.
CECO2
-3.49%
275.974
12,45
Endesa Costanera S.A.
CELU
+0.49%
199.378
10,35
Celulosa Argentina S.A.
PETR
-4.50%
175.314
106,00
Petrolera Pampa S.A.
LEDE
-1.49%
155.450
13,20
Ledesma S.A.
BRIO
+1.91%
151.753
47,90
Banco Santander Rio S.A.
RICH
-1.34%
147.062
29,50
Laboratorios Richmond
BHIP
-3.75%
140.020
15,40
Banco Hipotecario
TGLT
-3.08%
128.293
11,00
TGLT S.A.
MOLI
+0.64%
108.587
47,20
Molinos Ro De La Plata
BPAT
-0.59%
106.908
50,65
Banco Patagonia S.A.
PATY
0.00%
106.538
12,00
Quickfood S.A.
CGPA2
-1.10%
102.853
53,90
Camuzzi Gas Pampeana S.A.
MOLA
-1.61%
97.927
244,00
Molinos Agro
CARC
0.00%
46.680
1,35
Carboclor S.A.
INVJ
-2.91%
44.350
10,00
Inversora Juramento
IRCP
+4.17%
37.500
250,00
IRSA Propiedades Comerciales
INDU
-1.37%
32.585
14,45
Solvay Indupa S.A.I.C.
GCLA
-0.47%
25.198
52,75
Grupo Clarn
FERR
+3.39%
19.216
6,10
Ferrum S.A.
LONG
+1.81%
13.864
3,94
Longvie S.A.
GARO
-2.11%
11.490
8,80
Garovaglio y Zorraquin
STD
+0.67%
9.000
150,00
Banco Santander
POLL
+0.81%
8.463
12,50
Polledo S.A.
CADO
-0.77%
7.137
9,00
Carlos Casado S.A.
TEF
0.00%
3.120
260,00
Telefnica S.A.
INTR
-0.56%
2.980
8,95
Compaa Introductora de Bs. As.
ESME
+2.04%
2.500
100,00
Bodegas Esmeralda S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
456.709.005
2940,00
-1.54%
AO20
107.734.111
2936,00
-1.34%
AC17
37.046.100
2333,00
-0.77%
DICA
31.629.685
4043,00
+0.20%
A2E2
21.574.815
2690,00
-0.74%
AA37
20.204.314
2546,00
-0.43%
A2E7
17.263.410
2632,00
-1.94%
DICY
6.636.289
3970,00
-0.50%
AN18
5.246.128
2800,00
-1.23%
BONOS DOLARIZADOS
22/06   13:51
AY24
-1.54%
456.709.005
2940,00
Bonar 2024
AO20
-1.34%
107.734.111
2936,00
Bonar 2020
AC17
-0.77%
37.046.100
2333,00
Bonos Internac. 2117 (v.n. 1.000)
DICA
+0.20%
31.629.685
4043,00
Discount U$S Ley Arg. 2033
A2E2
-0.74%
21.574.815
2690,00
Bonar 2022 (v.n. 1.000)
AA37
-0.43%
20.204.314
2546,00
Bonar 2037
A2E7
-1.94%
17.263.410
2632,00
Bonar 2027 (v.n. 1.000)
DICY
-0.50%
6.636.289
3970,00
Discount U$S Ley N.Y. 2033
AN18
-1.23%
5.246.128
2800,00
Bonar 2018
OTROS BONOS
RAVA BURSATIL S.A.
TC21
9.175.023
134,50
+0.37%
TJ20
7.197.130
100,60
+0.75%
PR15
3.592.379
160,00
+1.20%
DICP
3.094.946
757,00
-0.26%
TVPA
934.861
155,00
0.00%
CO26
721.878
2710,00
-0.40%
DIA0
639.245
3860,00
-0.52%
PARP
391.215
315,00
0.00%
PUO19
349.688
980,00
+0.51%
PR13
208.028
395,00
-1.25%
PBF23
185.500
2650,00
+0.76%
OTROS BONOS
22/06   13:43
TC21
+0.37%
9.175.023
134,50
Boncer 2021
TJ20
+0.75%
7.197.130
100,60
Bonos del Tesoro 2020
PR15
+1.20%
3.592.379
160,00
Consolidacin Serie 8 2022
DICP
-0.26%
3.094.946
757,00
Discount $ Ley Arg. 2033
TVPA
0.00%
934.861
155,00
Cupones PBI U$S Ley Argentina
CO26
-0.40%
721.878
2710,00
Cordoba Clase 1 U$S 2026
DIA0
-0.52%
639.245
3860,00
Discount U$S Ley Arg.
PARP
0.00%
391.215
315,00
Par $ Ley Arg. 2038
PUO19
+0.51%
349.688
980,00
Chubut 2019
PR13
-1.25%
208.028
395,00
Consolidacin Serie 6 2024
PBF23
+0.76%
185.500
2650,00
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.