FechaAperturaMáximoMínimoCierreVolúmen
19/01/182.020,002.045,002.020,002.030,00506.000
18/01/182.019,002.030,002.019,002.020,00250.000
17/01/182.030,002.035,002.015,002.015,00421.000
16/01/182.015,002.025,002.015,002.020,00193.000
15/01/182.000,002.015,002.000,002.015,00391.000
12/01/181.995,002.010,001.995,002.010,00336.000
11/01/182.000,002.010,001.991,002.010,00207.000
10/01/182.012,002.012,001.980,001.990,00690.000
09/01/182.033,002.054,002.031,502.035,00305.000
08/01/182.040,002.054,002.030,002.040,00447.000
05/01/182.040,002.049,002.024,002.038,001.155.000
04/01/182.000,002.024,002.000,002.024,00184.000
03/01/182.000,002.000,001.990,001.990,00215.000
02/01/182.010,002.010,001.975,001.985,00466.000
29/12/172.040,002.055,002.016,002.016,00507.000
28/12/172.015,002.060,002.015,002.055,00783.000
27/12/172.020,002.020,001.980,001.990,001.199.000
26/12/171.961,001.982,001.961,001.980,001.488.000
22/12/171.950,001.960,001.950,001.959,00612.000
21/12/171.925,001.945,001.920,001.945,00621.000
20/12/171.934,001.934,001.913,001.924,00143.000
19/12/171.910,002.005,001.905,002.005,00840.000
18/12/171.905,001.910,001.890,001.910,00667.000
15/12/171.890,001.908,001.890,001.900,00585.000
14/12/171.875,001.890,001.870,001.890,00608.000
13/12/171.870,001.872,001.855,001.865,00448.000
12/12/171.848,001.860,001.840,001.850,00311.000
11/12/171.845,001.867,001.840,001.850,00278.000
07/12/171.867,001.868,001.835,001.835,00505.000
06/12/171.855,001.870,001.855,001.870,00319.000
05/12/171.870,001.873,001.860,001.862,00120.000
04/12/171.848,001.870,001.848,001.870,00976.000
01/12/171.860,001.865,001.850,001.861,001.500.000
30/11/171.871,001.871,001.850,001.855,004.117.000
29/11/171.875,001.875,001.862,001.871,00250.000
28/11/171.850,001.875,001.850,001.875,00914.000
27/11/171.870,001.870,001.855,001.855,001.306.000
24/11/171.865,001.871,001.865,001.870,00179.000
23/11/171.866,001.885,001.866,001.867,5068.000
22/11/171.882,001.882,001.870,001.870,00324.000
21/11/171.872,001.882,001.865,001.882,00280.000
17/11/171.870,001.872,001.866,001.872,00370.000
16/11/171.852,001.870,001.852,001.865,0062.000
15/11/171.855,001.860,001.842,001.849,00251.000
14/11/171.848,001.860,001.844,001.855,00256.000
13/11/171.853,001.858,001.853,001.855,00578.000
10/11/171.858,001.858,001.849,001.854,00137.000
09/11/171.855,001.862,001.830,001.858,003.058.000
08/11/171.876,001.876,001.855,001.860,001.019.000
07/11/171.880,001.883,001.868,001.875,00659.000
03/11/171.875,001.890,001.870,001.880,00771.000
02/11/171.880,001.884,001.872,001.875,00438.000
01/11/171.871,001.893,001.870,001.885,00187.000
31/10/171.900,001.900,001.885,001.895,00219.000
30/10/171.878,001.890,001.878,001.879,00105.000
27/10/171.876,001.882,001.870,001.882,00111.000
26/10/171.875,001.882,001.867,001.876,00893.000
25/10/171.874,001.874,001.860,001.873,00174.000
24/10/171.870,001.888,001.861,001.875,00449.000
23/10/171.850,001.870,001.850,001.862,00753.000
20/10/171.900,001.900,001.860,001.870,00653.000
19/10/171.870,001.876,001.860,001.876,001.157.000
18/10/171.875,001.875,001.860,001.861,00199.000
17/10/171.872,001.877,001.867,001.875,00492.000
13/10/171.875,001.877,001.862,001.871,00413.000
12/10/171.869,001.870,001.863,001.864,50792.000
11/10/171.860,001.868,001.855,001.857,00240.000
10/10/171.855,001.862,001.853,001.857,00379.000
09/10/171.860,001.869,001.860,001.865,0072.000
06/10/171.855,001.870,001.855,001.863,00608.000
05/10/171.855,001.855,001.845,001.853,00208.000
04/10/171.855,001.855,001.843,001.847,00302.000
03/10/171.854,001.854,001.845,001.852,00470.000
02/10/171.833,001.847,001.833,001.845,00410.000
29/09/171.840,001.850,001.840,001.840,00461.000
28/09/171.859,001.865,001.850,001.852,0026.000
27/09/171.861,001.861,001.845,001.857,00392.000
26/09/171.826,001.865,001.826,001.860,00662.000
25/09/171.845,001.850,001.840,001.842,00639.000
22/09/171.835,001.845,001.831,001.838,10394.000
21/09/171.825,001.835,001.825,001.830,00488.000
20/09/171.825,001.830,001.820,001.820,00447.000
19/09/171.825,001.834,001.815,001.825,00299.000
18/09/171.780,001.820,001.780,001.820,001.458.000
15/09/171.800,001.802,001.792,001.800,001.108.000
14/09/171.809,001.809,001.800,001.800,00545.000
13/09/171.800,001.815,001.800,001.810,00808.000
12/09/171.808,001.808,001.795,001.796,00479.000
11/09/171.815,001.819,001.809,001.815,00727.000
08/09/171.815,001.830,001.810,001.823,501.401.000
07/09/171.812,001.820,001.811,001.813,00682.000
06/09/171.825,001.825,001.804,001.810,00264.000
05/09/171.818,001.825,001.815,001.820,00797.000
04/09/171.815,001.825,001.811,001.820,00333.000
01/09/171.825,001.835,001.817,001.825,00130.000
31/08/171.810,001.835,001.810,001.825,00492.000
30/08/171.839,001.845,001.835,001.840,00201.000
29/08/171.815,001.825,001.813,001.821,503.567.000
28/08/171.815,001.815,001.802,001.802,001.528.000
25/08/171.800,001.813,251.800,001.812,00410.000