FechaAperturaMáximoMínimoCierreVolúmen
20/04/182.097,002.110,002.092,002.110,00630.000
19/04/182.115,002.115,002.085,002.110,00624.000
18/04/182.115,002.115,002.092,002.105,01618.000
17/04/182.100,002.113,952.100,002.105,00143.000
16/04/182.117,502.117,502.105,002.110,00340.000
13/04/182.119,002.140,002.105,002.140,00381.000
12/04/182.109,002.120,002.105,002.120,00371.000
11/04/182.110,002.110,002.097,002.100,00276.000
10/04/182.081,002.110,002.081,002.105,00154.000
09/04/182.090,002.095,002.080,002.093,50393.000
06/04/182.097,002.099,002.090,002.090,001.504.000
05/04/182.109,002.109,002.084,002.097,001.768.000
04/04/182.088,002.090,002.080,002.080,001.107.000
03/04/182.076,002.090,002.076,002.088,00261.000
28/03/182.100,002.100,002.070,002.076,00314.000
27/03/182.073,002.094,002.073,002.080,00383.000
26/03/182.050,002.073,002.050,002.071,00900.000
23/03/182.075,002.079,002.060,002.073,00552.000
22/03/182.085,002.085,002.075,002.075,00548.000
21/03/182.070,002.081,002.065,002.081,00214.000
20/03/182.069,002.071,002.052,002.067,00560.000
19/03/182.062,002.070,002.061,002.068,00464.000
16/03/182.098,002.098,002.079,002.079,00611.000
15/03/182.094,002.094,002.079,002.085,00286.000
14/03/182.108,002.108,002.080,002.094,00189.000
13/03/182.108,002.108,002.090,002.092,001.901.000
12/03/182.120,002.120,002.095,002.100,00481.000
09/03/182.090,002.118,002.090,002.110,001.499.000
08/03/182.079,002.099,002.079,002.086,001.315.000
07/03/182.080,002.082,002.070,002.079,00455.000
06/03/182.088,002.088,002.065,002.079,001.621.000
05/03/182.090,002.090,002.060,002.085,001.089.000
02/03/182.065,002.075,002.061,002.067,001.489.000
01/03/182.060,052.080,002.060,052.061,00352.000
28/02/182.080,002.080,002.050,002.060,05210.000
27/02/182.090,002.090,002.070,002.083,00237.000
26/02/182.055,002.086,002.055,002.086,00412.000
23/02/182.060,002.068,002.050,002.059,00781.000
22/02/182.052,002.070,002.052,002.070,00696.000
21/02/182.055,002.062,002.050,002.054,001.762.000
20/02/182.060,002.070,002.040,002.049,00828.000
19/02/182.050,002.062,002.044,952.062,00653.000
16/02/182.035,002.050,002.025,002.042,00403.000
15/02/182.025,002.050,002.025,002.035,00336.000
14/02/182.055,002.060,002.005,002.025,00691.000
09/02/182.071,002.071,002.030,202.050,001.679.000
08/02/182.060,002.070,002.050,252.065,00452.000
07/02/182.045,002.066,002.040,002.062,002.182.000
06/02/182.030,002.050,002.030,002.032,00230.000
05/02/182.040,002.042,502.030,002.030,00241.000
02/02/182.050,002.050,002.033,002.037,00453.000
01/02/182.060,002.070,002.040,002.050,00641.000
31/01/182.080,002.083,002.069,002.070,00547.000
30/01/182.079,002.079,002.047,002.070,00675.000
29/01/182.075,002.077,002.058,002.075,003.534.000
26/01/182.085,002.085,002.075,002.084,00189.000
25/01/182.080,002.087,002.080,002.084,00232.000
24/01/182.090,002.090,002.070,002.090,00244.000
23/01/182.135,002.140,002.125,002.130,00329.000
22/01/182.110,002.123,002.100,002.111,00159.000
19/01/182.130,002.130,002.093,002.110,00656.000
18/01/182.100,002.105,002.090,002.100,00843.000
17/01/182.110,002.110,002.098,002.098,002.442.000
16/01/182.100,002.105,002.090,002.104,00727.000
15/01/182.100,002.100,002.077,002.095,00242.000
12/01/182.085,002.085,002.070,002.078,00285.000
11/01/182.070,002.085,002.060,002.085,00929.000
10/01/182.060,002.090,002.055,002.056,00642.000
09/01/182.165,002.165,002.091,002.106,00739.000
08/01/182.130,002.130,002.108,002.117,001.046.000
05/01/182.120,002.125,002.098,002.100,002.251.000
04/01/182.065,002.092,002.065,002.089,002.174.000
03/01/182.075,002.075,002.056,002.067,004.085.000
02/01/182.050,002.100,002.050,002.070,00601.000
29/12/172.132,002.135,002.060,002.114,00275.000
28/12/172.090,002.155,002.075,002.140,00517.000
27/12/172.095,002.095,002.065,002.090,00908.000
26/12/172.039,502.069,002.039,502.058,00512.000
22/12/172.035,002.040,002.026,002.039,50803.000
21/12/172.005,002.022,001.997,002.022,001.506.000
20/12/172.020,002.020,001.990,001.998,004.764.000
19/12/171.975,002.000,001.975,001.999,001.661.000
18/12/172.000,002.020,001.971,001.980,001.382.000
15/12/171.955,001.979,001.955,001.970,00572.000
14/12/171.940,001.960,001.940,001.949,00668.000
13/12/171.930,001.940,001.926,001.935,00209.000
12/12/171.910,001.935,001.910,001.925,00547.000
11/12/171.900,001.933,001.900,001.915,00400.000
07/12/171.941,001.941,001.934,001.935,00356.000
06/12/171.935,001.950,001.935,001.940,00624.000
05/12/171.950,001.953,051.948,001.952,00122.000
04/12/171.955,001.955,001.930,001.950,00375.000
01/12/171.940,001.945,001.925,001.930,00530.000
30/11/171.950,001.955,001.945,001.955,00347.000
29/11/171.960,001.962,001.955,001.955,00719.000
28/11/171.950,001.964,001.947,001.964,00589.000
27/11/171.951,001.951,001.940,001.949,001.171.000
24/11/171.955,001.960,001.951,001.951,00634.000
23/11/171.955,001.960,001.954,001.955,00354.000
22/11/171.955,001.956,001.948,001.955,00476.000