FechaAperturaMáximoMínimoCierreVolúmen
19/01/182.130,002.130,002.093,002.110,00656.000
18/01/182.100,002.105,002.090,002.100,00843.000
17/01/182.110,002.110,002.098,002.098,002.442.000
16/01/182.100,002.105,002.090,002.104,00727.000
15/01/182.100,002.100,002.077,002.095,00242.000
12/01/182.085,002.085,002.070,002.078,00285.000
11/01/182.070,002.085,002.060,002.085,00929.000
10/01/182.060,002.090,002.055,002.056,00642.000
09/01/182.165,002.165,002.091,002.106,00739.000
08/01/182.130,002.130,002.108,002.117,001.046.000
05/01/182.120,002.125,002.098,002.100,002.251.000
04/01/182.065,002.092,002.065,002.089,002.174.000
03/01/182.075,002.075,002.056,002.067,004.085.000
02/01/182.050,002.100,002.050,002.070,00601.000
29/12/172.132,002.135,002.060,002.114,00275.000
28/12/172.090,002.155,002.075,002.140,00517.000
27/12/172.095,002.095,002.065,002.090,00908.000
26/12/172.039,502.069,002.039,502.058,00512.000
22/12/172.035,002.040,002.026,002.039,50803.000
21/12/172.005,002.022,001.997,002.022,001.506.000
20/12/172.020,002.020,001.990,001.998,004.764.000
19/12/171.975,002.000,001.975,001.999,001.661.000
18/12/172.000,002.020,001.971,001.980,001.382.000
15/12/171.955,001.979,001.955,001.970,00572.000
14/12/171.940,001.960,001.940,001.949,00668.000
13/12/171.930,001.940,001.926,001.935,00209.000
12/12/171.910,001.935,001.910,001.925,00547.000
11/12/171.900,001.933,001.900,001.915,00400.000
07/12/171.941,001.941,001.934,001.935,00356.000
06/12/171.935,001.950,001.935,001.940,00624.000
05/12/171.950,001.953,051.948,001.952,00122.000
04/12/171.955,001.955,001.930,001.950,00375.000
01/12/171.940,001.945,001.925,001.930,00530.000
30/11/171.950,001.955,001.945,001.955,00347.000
29/11/171.960,001.962,001.955,001.955,00719.000
28/11/171.950,001.964,001.947,001.964,00589.000
27/11/171.951,001.951,001.940,001.949,001.171.000
24/11/171.955,001.960,001.951,001.951,00634.000
23/11/171.955,001.960,001.954,001.955,00354.000
22/11/171.955,001.956,001.948,001.955,00476.000
21/11/171.960,001.960,001.952,001.955,00407.000
17/11/171.945,001.952,001.945,001.952,001.941.000
16/11/171.937,001.940,001.930,001.940,00329.000
15/11/171.920,001.922,001.905,001.921,00644.000
14/11/171.915,001.915,051.900,001.914,00294.000
13/11/171.920,001.925,001.911,001.915,00766.000
10/11/171.919,901.920,001.900,001.908,00745.000
09/11/171.930,001.930,001.915,001.922,00533.000
08/11/171.930,001.935,001.910,001.925,00625.000
07/11/171.960,001.960,001.940,001.940,00288.000
03/11/171.950,001.965,001.950,001.963,00342.000
02/11/171.960,001.965,001.950,001.959,00628.000
01/11/171.955,001.965,001.925,001.965,00336.000
31/10/171.974,001.974,001.960,001.964,00469.000
30/10/171.950,001.972,001.948,001.965,00272.000
27/10/171.935,001.949,991.930,001.949,99142.000
26/10/171.927,001.940,001.917,001.937,00607.000
25/10/171.930,001.930,001.912,001.927,001.048.000
24/10/171.940,001.943,001.934,001.943,00552.000
23/10/171.944,001.944,001.933,001.933,00528.000
20/10/171.950,001.955,001.942,001.944,001.017.000
19/10/171.955,001.955,001.943,001.945,001.265.000
18/10/171.950,001.950,001.935,001.942,00795.000
17/10/171.950,001.960,001.950,001.950,00826.000
13/10/171.945,001.950,001.935,001.948,002.309.000
12/10/171.930,001.939,001.930,001.939,00271.000
11/10/171.920,001.925,001.915,001.920,00145.000
10/10/171.917,001.923,001.917,001.918,00480.000
09/10/171.912,001.928,001.900,001.915,00413.000
06/10/171.910,001.930,001.910,001.915,00149.000
05/10/171.910,001.925,001.910,001.910,00324.000
04/10/171.915,001.917,001.910,001.914,00474.000
03/10/171.913,051.924,501.913,001.915,00449.000
02/10/171.905,001.913,001.905,001.913,00435.000
29/09/171.915,001.915,001.896,001.900,00259.000
28/09/171.923,001.924,001.910,001.915,00346.000
27/09/171.926,001.926,001.900,001.924,001.410.000
26/09/171.930,001.945,001.905,001.931,00512.000
25/09/171.910,001.925,001.910,001.925,00366.000
22/09/171.905,001.918,001.905,001.905,00441.000
21/09/171.950,001.950,001.895,001.905,00511.000
20/09/171.900,001.900,001.890,001.899,00712.000
19/09/171.890,001.906,001.890,001.900,00490.000
18/09/171.879,001.885,001.879,001.885,00999.000
15/09/171.870,001.877,001.867,001.875,002.405.000
14/09/171.890,001.890,001.867,001.867,00484.000
13/09/171.874,001.890,001.874,001.888,00863.000
12/09/171.890,001.890,001.850,101.874,00388.000
11/09/171.893,001.893,001.875,001.885,00490.000
08/09/171.890,001.893,501.889,001.893,50541.000
07/09/171.895,001.903,001.885,001.890,00426.000
06/09/171.890,001.897,001.880,001.883,001.460.000
05/09/171.903,001.903,001.886,101.890,00148.000
04/09/171.900,001.900,001.885,001.883,00295.000
01/09/171.873,001.885,001.873,001.883,00315.000
31/08/171.910,001.910,001.890,001.890,00741.000
30/08/171.880,001.910,001.880,001.903,001.748.000
29/08/171.862,001.879,001.850,001.875,002.589.000
28/08/171.860,001.869,001.855,001.859,00707.000
25/08/171.850,001.863,001.850,001.860,001.156.000