FechaAperturaMáximoMínimoCierreVolúmen
18/01/18106,75106,75106,75106,75199.352
17/01/18103,00106,50103,00106,50465.345
16/01/18103,00103,00103,00103,00400.000
15/01/18105,85105,85104,80104,8030.545
12/01/18105,75105,75105,75105,7595.374
11/01/18104,25104,25104,25104,2596.000
10/01/18102,40103,40102,40103,4013.751.245
09/01/18102,00102,35101,35102,35313.739
08/01/18101,40101,40101,40101,4010.000
04/01/18101,35101,35101,35101,35220.000
03/01/18100,00100,00100,00100,0040.000
29/12/17100,00100,00100,00100,00498.157
21/12/17104,85104,85104,85104,8523.533
20/12/17104,50105,40104,50105,2059.070.356
19/12/17105,20105,20105,20105,209.743
18/12/17105,20105,20105,20105,203.000
14/12/17105,25105,50105,10105,10496.078
13/12/17104,25104,25104,25104,2525.000.000
12/12/17105,50105,50104,25104,2525.081.516
11/12/17105,00105,50105,00105,5030.000
05/12/17105,00105,00103,65104,7526.861
04/12/17104,40104,40103,00104,0040.051.000
01/12/17104,15104,50104,00104,50227.150
30/11/17104,17104,17104,17104,1750.000.000
29/11/17105,50105,50105,50105,5011.000
28/11/17104,50104,50104,25104,5036.050.000
27/11/17104,07104,07100,00100,0050.050.000
24/11/17104,50104,50104,50104,50165.000
22/11/17106,00106,00104,50104,5077.245
21/11/17102,50102,50102,50102,50165.000
17/11/17102,49102,50102,49102,4935.024.860
16/11/17102,00102,00101,50101,5073.000
15/11/17103,25103,25103,25103,25108.546
10/11/17103,00103,67103,00103,00150.500.000
08/11/17105,90105,90105,85105,90296.394
03/11/17105,00105,90105,00105,90301.451.552
31/10/17105,99106,00105,80105,90210.291.200
30/10/17105,98105,98105,98105,9838.072
27/10/17106,00106,00105,98105,9820.000
24/10/17105,50105,50105,50105,50111.900
23/10/17104,50104,50104,50104,5050.000
20/10/17104,00104,10104,00104,10124.207
19/10/17103,60104,00103,60104,00313.047.040
18/10/17104,00104,00103,52103,5217.120.000
17/10/17103,00103,04102,60103,049.100.000
12/10/17102,50102,50102,35102,3589.407
11/10/17101,08101,08101,08101,0810.000.000
09/10/17103,00103,00103,00103,0035.922
05/10/17102,00103,00102,00103,00128.335
04/10/17103,50103,50102,50102,505.150.520
03/10/17101,50102,50101,50102,1012.295.000
02/10/17100,50101,00100,50101,001.007.245
28/09/17106,00106,00106,00106,004.717
27/09/17106,00106,00106,00106,0010.000
26/09/17104,10104,10104,10104,10850.000
25/09/17103,00103,50103,00103,00121.652
22/09/17104,00104,00104,00104,00500.000
21/09/17101,80103,35101,80103,3515.500.000
20/09/17101,50101,50101,50101,5039.410
19/09/17100,00100,45100,00100,107.080.430
18/09/1799,8599,8599,8599,85198.000
15/09/17102,00102,0099,81100,25800.000
14/09/17102,00102,00102,00102,0048.180
12/09/17101,00101,00101,00101,00200.000
11/09/17100,00101,00100,00101,0046.500
08/09/17100,00100,00100,00100,00130.000
07/09/1799,0099,0099,0099,0030.000
06/09/17101,75101,75101,75101,75100.000
01/09/17101,75101,75101,75102,0023.000.000
31/08/17102,50102,50102,00102,0024.734
29/08/17102,00102,00102,00102,005.101
22/08/17102,50102,50101,00101,00748.780
17/08/17102,00102,00102,00102,0062.000
16/08/17101,00102,00101,00102,00548.800
15/08/17101,00101,00101,00101,0025.050
14/08/17101,00101,00100,04100,3023.458.036
11/08/17103,00103,0099,40100,0027.637.784
10/08/1799,4099,4099,4099,40100.000
09/08/1799,7099,7099,7099,70100.000
08/08/1799,5099,5099,5099,50412.900
07/08/1799,5099,5099,5099,502.110
04/08/1799,9099,9099,8099,8036.374.456
03/08/1799,3099,3099,3099,30331.000
02/08/17100,00100,0098,2599,80189.000
01/08/1799,0099,0099,0099,00147.978
31/07/1797,7099,0097,7099,00154.752
28/07/1798,0098,0097,9097,90114.382
26/07/1799,1099,1098,9098,90370.000
24/07/1799,0099,0098,9098,9013.272
21/07/1798,0098,0098,0098,0010.322
17/07/17100,00100,00100,00100,001.000
14/07/17100,00100,00100,00100,0047.350
13/07/17100,00100,00100,00100,00400.000
11/07/17100,00100,00100,00100,002.000
10/07/1797,5097,5097,5097,50115.992
07/07/1797,8097,9097,5097,5017.870
06/07/1798,8098,8097,5097,50233.400
05/07/1799,0099,0098,5098,50164.623
04/07/1799,9599,9598,4598,45128.156
03/07/1799,8099,8099,7899,7825.983