FechaAperturaMáximoMínimoCierreVolúmen
18/04/182.030,002.035,002.026,002.026,0045.006
17/04/182.030,002.050,002.030,002.030,00214.844
16/04/182.049,002.050,002.029,702.030,00724.720
13/04/182.080,002.090,002.070,002.083,0043.755
12/04/182.075,002.090,002.075,002.080,0045.863
11/04/182.089,002.089,002.060,002.075,00324.521
10/04/182.089,002.089,002.070,002.075,001.854.258
09/04/182.090,002.090,002.070,002.084,00104.499
06/04/182.085,002.090,002.080,002.080,00239.059
05/04/182.078,002.080,002.075,002.078,00130.482
04/04/182.080,002.082,002.067,002.075,0078.744
03/04/182.070,002.080,002.070,002.080,0050.338
28/03/182.080,002.080,002.065,002.070,0057.301
27/03/182.070,002.085,002.065,002.065,00234.534
26/03/182.065,002.075,002.060,002.065,00455.771
23/03/182.070,002.075,002.060,002.070,00156.924
22/03/182.080,002.080,002.079,002.080,00192.781
21/03/182.080,002.085,002.075,002.075,00234.398
20/03/182.080,002.085,002.070,002.080,00479.415
19/03/182.085,002.085,002.070,002.077,00394.391
16/03/182.070,002.095,002.070,002.075,001.205.898
15/03/182.085,002.095,002.077,002.080,00320.760
14/03/182.080,002.085,002.070,002.085,0077.189
13/03/182.070,002.080,002.070,002.080,0012.944
12/03/182.085,002.085,002.065,002.085,00339.923
09/03/182.075,002.086,002.071,002.086,00365.172
08/03/182.078,002.080,002.078,002.078,0057.205
07/03/182.075,002.075,002.060,002.075,00196.963
06/03/182.052,002.075,002.050,002.074,00114.929
05/03/182.066,002.070,002.050,002.050,00262.263
02/03/182.058,002.065,002.058,002.065,00252.701
01/03/182.055,002.085,002.055,002.058,0070.031
28/02/182.053,002.055,002.040,002.055,00134.189
27/02/182.065,002.065,002.047,002.052,301.229.842
26/02/182.040,002.060,002.040,002.060,0050.108
23/02/182.049,002.050,002.040,002.040,00822.624
22/02/182.040,002.049,002.040,002.049,00278.467
21/02/182.050,002.050,002.030,002.040,00333.945
20/02/182.045,002.070,002.000,002.043,001.968.706
19/02/182.035,002.046,002.030,002.046,00129.482
16/02/182.022,002.040,002.022,002.035,0040.256
15/02/182.045,002.045,002.030,002.037,00253.686
14/02/182.069,502.069,502.045,002.045,005.133.746
09/02/182.040,002.070,002.040,002.069,5022.106
08/02/182.038,002.060,002.030,002.040,00127.394
07/02/182.025,002.030,002.015,002.030,00135.204
06/02/182.000,002.020,001.975,002.019,0042.633
05/02/181.950,001.997,001.950,001.996,00292.783
02/02/182.010,002.030,002.000,002.010,0073.609
01/02/182.000,002.010,002.000,002.000,00225.314
31/01/182.042,002.045,002.040,002.040,0021.861
30/01/182.045,002.045,002.035,002.041,00121.342
29/01/182.039,002.050,002.005,002.040,00225.450
26/01/182.060,002.060,002.000,002.040,00132.593
25/01/182.040,002.041,002.040,002.040,5079.244
24/01/182.040,002.060,002.040,002.055,00278.390
23/01/182.030,002.050,002.030,002.040,0094.356
22/01/182.010,002.030,002.010,002.030,00216.091
19/01/182.010,002.020,002.000,002.010,0018.421
18/01/182.010,002.010,001.995,002.010,0029.646
17/01/182.005,002.015,002.005,002.010,00239.122
16/01/181.995,502.005,001.995,002.005,001.343.189
15/01/182.045,002.045,001.985,001.985,00165.984
12/01/181.985,002.000,001.985,002.000,00105.059
11/01/181.990,001.990,001.970,001.980,00154.582
10/01/182.012,002.012,001.995,002.000,0020.270
09/01/182.037,002.037,002.010,002.010,00260.915
08/01/182.030,002.055,002.030,002.042,00133.823
05/01/182.040,002.041,002.020,002.025,00215.597
04/01/182.000,002.015,002.000,002.015,00145.593
03/01/181.995,001.998,051.970,001.990,00117.224
02/01/181.950,001.998,001.950,001.998,0077.796
29/12/172.050,002.050,001.990,001.990,00208.980
28/12/172.030,002.070,002.030,002.050,00135.067
27/12/171.970,001.985,001.965,001.980,00661.489
26/12/172.010,002.010,001.940,001.950,00106.288
22/12/171.932,001.933,001.930,001.933,00198.446
21/12/171.900,001.930,001.890,001.925,00140.200
20/12/171.910,001.915,001.890,001.894,00188.103
19/12/171.905,101.910,001.898,001.905,00350.401
18/12/171.880,001.906,001.880,001.905,00198.085
15/12/171.875,001.886,001.860,001.880,00297.714
14/12/171.850,001.900,001.841,001.875,00195.185
13/12/171.825,001.845,001.825,001.845,00640.006
12/12/171.830,001.850,001.812,001.825,00315.633
11/12/171.840,001.840,001.820,001.830,0030.616
07/12/171.900,001.900,001.837,001.843,00286.619
06/12/171.835,011.845,001.830,001.844,00913.399
05/12/171.842,001.850,001.835,001.835,011.646.650
04/12/171.820,001.850,001.820,001.840,00147.684
01/12/171.840,001.854,001.840,001.850,0023.009
30/11/171.849,501.853,001.846,001.846,00425.338
29/11/171.850,001.855,001.848,001.848,00365.213
28/11/171.847,001.853,001.847,001.850,00641.129
27/11/171.845,001.853,001.832,001.853,00280.561
24/11/171.845,001.853,001.840,001.853,00331.054
23/11/171.870,001.870,001.850,001.855,0048.541
22/11/171.846,901.855,001.846,901.853,001.826.135
21/11/171.870,001.870,001.845,001.847,00540.865
17/11/171.855,001.855,001.845,001.850,009.382