FechaAperturaMáximoMínimoCierreVolúmen
19/01/182.010,002.020,002.000,002.010,0018.421
18/01/182.010,002.010,001.995,002.010,0029.646
17/01/182.005,002.015,002.005,002.010,00239.122
16/01/181.995,502.005,001.995,002.005,001.343.189
15/01/182.045,002.045,001.985,001.985,00165.984
12/01/181.985,002.000,001.985,002.000,00105.059
11/01/181.990,001.990,001.970,001.980,00154.582
10/01/182.012,002.012,001.995,002.000,0020.270
09/01/182.037,002.037,002.010,002.010,00260.915
08/01/182.030,002.055,002.030,002.042,00133.823
05/01/182.040,002.041,002.020,002.025,00215.597
04/01/182.000,002.015,002.000,002.015,00145.593
03/01/181.995,001.998,051.970,001.990,00117.224
02/01/181.950,001.998,001.950,001.998,0077.796
29/12/172.050,002.050,001.990,001.990,00208.980
28/12/172.030,002.070,002.030,002.050,00135.067
27/12/171.970,001.985,001.965,001.980,00661.489
26/12/172.010,002.010,001.940,001.950,00106.288
22/12/171.932,001.933,001.930,001.933,00198.446
21/12/171.900,001.930,001.890,001.925,00140.200
20/12/171.910,001.915,001.890,001.894,00188.103
19/12/171.905,101.910,001.898,001.905,00350.401
18/12/171.880,001.906,001.880,001.905,00198.085
15/12/171.875,001.886,001.860,001.880,00297.714
14/12/171.850,001.900,001.841,001.875,00195.185
13/12/171.825,001.845,001.825,001.845,00640.006
12/12/171.830,001.850,001.812,001.825,00315.633
11/12/171.840,001.840,001.820,001.830,0030.616
07/12/171.900,001.900,001.837,001.843,00286.619
06/12/171.835,011.845,001.830,001.844,00913.399
05/12/171.842,001.850,001.835,001.835,011.646.650
04/12/171.820,001.850,001.820,001.840,00147.684
01/12/171.840,001.854,001.840,001.850,0023.009
30/11/171.849,501.853,001.846,001.846,00425.338
29/11/171.850,001.855,001.848,001.848,00365.213
28/11/171.847,001.853,001.847,001.850,00641.129
27/11/171.845,001.853,001.832,001.853,00280.561
24/11/171.845,001.853,001.840,001.853,00331.054
23/11/171.870,001.870,001.850,001.855,0048.541
22/11/171.846,901.855,001.846,901.853,001.826.135
21/11/171.870,001.870,001.845,001.847,00540.865
17/11/171.855,001.855,001.845,001.850,009.382
16/11/171.840,001.858,001.840,001.857,50487.335
15/11/171.850,001.850,001.838,001.839,00103.099
14/11/171.840,001.840,001.825,001.840,00276.624
13/11/171.845,001.855,001.830,001.838,00678.176
10/11/171.855,001.860,001.830,001.855,0049.752
09/11/171.860,001.860,001.840,001.855,00420.983
08/11/171.885,001.885,001.850,001.850,00201.721
07/11/171.900,001.900,001.880,001.885,00972.176
03/11/171.885,001.887,001.880,001.885,00688.069
02/11/171.886,001.887,501.870,001.870,0069.150
01/11/171.900,001.900,001.871,001.886,0077.294
31/10/171.900,001.900,001.870,001.890,00166.263
30/10/171.885,001.910,001.885,001.910,00416.256
27/10/171.880,001.892,001.870,001.885,00426.742
26/10/171.874,001.890,001.874,001.890,00906.555
25/10/171.890,001.890,001.860,001.870,00231.513
24/10/171.875,001.875,001.850,001.870,001.286.185
23/10/171.856,001.875,001.856,001.870,00259.997
20/10/171.862,501.870,001.856,001.860,00469.939
19/10/171.860,001.867,001.860,001.862,50273.582
18/10/171.869,001.869,001.855,001.862,50485.346
17/10/171.855,001.868,001.854,001.868,0074.720
13/10/171.870,001.870,001.845,001.854,0087.747
12/10/171.900,001.900,001.895,001.897,50304.885
11/10/171.900,001.900,001.888,001.889,00107.943
10/10/171.896,001.900,001.890,001.900,00219.627
09/10/171.900,001.902,001.897,001.898,00147.402
06/10/171.900,001.905,001.885,001.895,00372.966
05/10/171.898,001.898,001.884,751.890,001.404.266
04/10/171.892,001.905,001.875,001.905,00114.290
03/10/171.885,001.895,001.882,001.888,00450.947
02/10/171.885,001.889,001.878,001.882,001.749.241
29/09/171.880,001.920,001.880,001.889,00201.955
28/09/171.900,001.900,001.900,001.900,0048.643
27/09/171.898,001.903,001.896,001.900,00214.648
26/09/171.900,001.915,001.900,001.906,00284.109
25/09/171.870,001.897,001.870,001.897,00211.022
22/09/171.850,001.875,001.850,001.865,00132.682
21/09/171.836,001.850,001.836,001.849,00162.963
20/09/171.830,001.837,501.825,001.836,00238.639
19/09/171.835,001.835,001.829,501.829,5049.188
18/09/171.815,001.829,001.815,001.829,00222.029
15/09/171.800,001.815,001.798,001.810,00519.410
14/09/171.815,001.815,001.798,001.798,00126.688
13/09/171.817,001.817,001.810,001.815,00211.271
12/09/171.807,001.820,001.801,001.810,00196.651
11/09/171.830,001.830,001.804,001.807,00126.293
08/09/171.818,001.825,001.815,001.825,00299.856
07/09/171.810,001.825,001.810,001.818,00140.266
06/09/171.810,001.815,001.807,001.809,90273.345
05/09/171.810,001.820,001.810,001.815,00408.783
04/09/171.842,001.845,001.803,051.806,05252.720
01/09/171.810,001.816,001.806,051.806,05464.059
31/08/171.827,001.830,001.808,001.814,00788.195
30/08/171.820,001.840,001.820,001.826,001.307.585
29/08/171.806,001.820,001.801,001.820,0058.674
28/08/171.790,001.804,001.790,001.800,00696.647
25/08/171.810,001.810,001.800,001.800,25146.232