FechaAperturaMáximoMínimoCierreVolúmen
19/01/18105,90106,00105,90105,9050.944
18/01/18106,50106,50106,20106,502.130
17/01/18105,90106,50105,90106,05241.655
16/01/18105,25106,50105,25105,50157.531
15/01/18105,80106,50105,80106,5025.381
12/01/18106,50106,50106,00106,45164.244
11/01/18105,05106,45105,05106,0035.825
10/01/18107,00107,00106,00106,50181.279
09/01/18106,75106,75106,30106,5054.107
08/01/18106,60106,90105,50106,00123.188
05/01/18108,00108,00106,60106,60862.759
04/01/18107,50107,75107,48107,501.125.739
03/01/18107,80108,00107,50107,5020.012
02/01/18107,00107,90107,00107,9042.200
29/12/17107,75108,00107,00107,0084.743
28/12/17107,00107,50107,00107,50261.022
27/12/17106,70107,80106,70107,80515.211
26/12/17107,00107,00106,50106,70607.121
22/12/17106,00106,95106,00106,9515.644
21/12/17106,90106,90106,85106,90103.398
20/12/17107,00107,50106,00107,25208.345
19/12/17108,00108,00107,00107,2572.610
18/12/17107,00108,50107,00107,75194.561
15/12/17106,60107,00106,60107,0049.795
14/12/17106,40107,00106,40107,0036.244
13/12/17106,00106,50106,00106,50351.725
12/12/17106,25106,35105,75106,25410.399
11/12/17106,00106,00106,00106,00266.268
07/12/17106,00106,10106,00106,0064.536
06/12/17106,00107,00106,00106,50992.774
05/12/17106,50106,90106,00106,201.761.612
04/12/17106,50107,00106,00107,00351.019
01/12/17106,70107,00106,50107,00155.207
30/11/17106,20106,55106,15106,55596.302
29/11/17107,00107,00106,00106,20335.713
28/11/17106,50107,00106,00106,45237.592
27/11/17106,25106,50106,25106,50261.539
24/11/17106,50106,50106,25106,3957.447
23/11/17106,20106,50106,00106,4026.333
22/11/17105,55107,00105,55106,20493.628
21/11/17106,35106,40105,20105,50324.314
17/11/17105,75105,75105,50105,75163.538
16/11/17105,40105,75105,10105,75379.955
15/11/17105,50105,50104,90105,00148.642
14/11/17105,30105,30104,70105,25136.589
13/11/17106,00106,00104,65104,90448.844
10/11/17107,00107,00105,99105,9914.023
09/11/17106,10106,10105,00106,00375.868
08/11/17106,00106,65106,00106,00266.909
07/11/17107,00107,00106,00106,65104.327
03/11/17107,00107,00106,75106,90604.425
02/11/17105,25107,00105,25107,00904.969
01/11/17106,50107,00106,50106,5010.869
31/10/17107,50107,50106,60106,75170.714
30/10/17107,25107,50106,75107,30496.858
27/10/17107,10107,25106,70107,25626.415
26/10/17107,10107,10106,75106,75219.185
25/10/17107,25107,25106,75107,00271.559
24/10/17107,15107,25106,75106,752.508.358
23/10/17107,50107,60106,75107,352.934.767
20/10/17107,00107,00106,30106,70683.022
19/10/17107,50107,50106,75106,80351.522
18/10/17109,00109,00106,75107,49606.284
17/10/17110,00110,00106,65107,70102.383
13/10/17107,50107,50106,75106,7534.021
12/10/17108,70108,75108,50108,70671.794
11/10/17108,70108,70108,40108,70922.855
10/10/17109,00109,00108,25108,53262.536
09/10/17108,50108,75108,50108,60162.023
06/10/17108,60108,60108,00108,20482.820
05/10/17108,50109,25108,25108,60100.045
04/10/17108,50108,50108,15108,50102.968
03/10/17108,00108,50108,00108,40182.709
02/10/17108,50110,00108,00108,00204.775
29/09/17108,50109,50108,50108,50298.453
28/09/17108,00108,30108,00108,3049.409
27/09/17108,50108,50108,00108,00226.899
26/09/17108,25108,50107,90108,50218.414
25/09/17107,50108,25107,25108,25109.401
22/09/17107,30108,00107,30107,5565.704
21/09/17106,50107,10106,50107,00229.002
20/09/17107,00107,00106,50106,75514.351
19/09/17106,30106,80106,30106,80741.680
18/09/17106,45106,50106,00106,50474.067
15/09/17107,00107,00105,75106,45676.394
14/09/17107,00107,00105,70106,00460.191
13/09/17106,30106,50106,10106,35425.300
12/09/17105,30106,00105,30105,90739.285
11/09/17105,75105,75105,60105,70399.150
08/09/17105,50105,50105,40105,40132.149
07/09/17105,00105,50105,00105,50234.589
06/09/17105,00105,00104,90104,90496.240
05/09/17104,85105,25104,70104,903.098.334
04/09/17104,90104,90104,50104,75829.078
01/09/17105,00105,00104,60104,75835.602
31/08/17105,50105,50104,50104,70271.817
30/08/17104,75104,80104,50104,70498.759
29/08/17104,50104,50104,31104,50342.351
28/08/17104,50104,50104,21104,30591.238
25/08/17104,25104,75104,25104,75192.691