FechaAperturaMáximoMínimoCierreVolúmen
20/04/182.085,002.090,002.080,002.080,00832.161
19/04/182.090,002.094,002.070,002.085,00998.351
18/04/182.100,002.100,002.089,002.094,00684.830
17/04/182.100,002.100,002.090,002.097,00394.149
16/04/182.158,102.159,002.080,002.097,501.084.325
13/04/182.197,002.197,002.153,002.161,00734.114
12/04/182.160,002.197,752.152,002.156,001.318.361
11/04/182.138,002.156,002.131,002.142,001.054.940
10/04/182.113,002.135,002.110,002.135,002.097.932
09/04/182.139,992.139,992.110,002.115,00638.675
06/04/182.116,002.119,992.110,002.110,001.005.049
05/04/182.148,902.156,402.112,002.115,001.118.408
04/04/182.099,852.106,002.092,002.106,001.086.443
03/04/182.130,002.150,002.095,002.095,001.086.262
28/03/182.095,002.107,002.092,102.100,00753.175
27/03/182.100,002.108,002.085,002.092,00435.377
26/03/182.086,102.095,002.086,102.090,00525.051
23/03/182.110,002.110,002.086,002.088,123.101.840
22/03/182.108,052.112,002.098,002.100,00381.463
21/03/182.100,002.110,002.098,002.108,00848.773
20/03/182.110,002.110,002.085,002.100,001.512.493
19/03/182.112,502.112,502.098,002.100,00761.071
16/03/182.108,002.125,002.108,002.112,00576.506
15/03/182.119,002.121,002.110,002.114,50494.940
14/03/182.134,002.143,002.119,002.119,001.112.705
13/03/182.138,002.138,002.130,002.134,00829.609
12/03/182.150,002.155,002.137,002.137,001.561.083
09/03/182.160,002.160,002.127,002.143,00714.824
08/03/182.120,002.135,002.120,002.135,001.558.469
07/03/182.110,002.115,002.103,002.110,002.455.464
06/03/182.107,002.115,002.000,002.102,00284.161
05/03/182.110,002.120,002.086,002.105,003.542.373
02/03/182.115,002.130,002.087,002.110,001.842.592
01/03/182.125,002.125,002.080,002.110,001.190.642
28/02/182.124,002.124,002.095,002.115,00626.109
27/02/182.180,002.180,002.115,002.127,00758.114
26/02/182.120,002.135,002.115,002.135,00427.601
23/02/182.130,002.130,002.110,002.112,00655.555
22/02/182.124,002.130,002.116,002.120,00866.964
21/02/182.129,002.140,002.120,002.124,00644.473
20/02/182.126,002.140,002.105,002.124,001.661.030
19/02/182.110,002.135,002.110,002.126,04304.772
16/02/182.100,002.150,002.090,002.105,00779.896
15/02/182.060,002.100,002.060,002.080,00680.911
14/02/182.140,002.140,002.050,002.055,00637.128
09/02/182.150,002.165,002.000,002.100,00399.228
08/02/182.150,002.160,002.140,002.150,00373.589
07/02/182.165,002.165,002.110,002.140,001.031.541
06/02/182.113,002.135,002.096,002.108,00354.640
05/02/182.110,002.110,002.090,002.098,00619.776
02/02/182.160,002.160,002.090,002.100,00745.253
01/02/182.175,002.175,002.100,002.101,00370.298
31/01/182.170,002.195,002.154,002.160,00496.140
30/01/182.180,002.180,002.145,002.165,00395.507
29/01/182.192,502.192,502.170,002.180,00656.690
26/01/182.205,002.215,002.185,002.192,50435.096
25/01/182.198,002.198,002.170,002.195,00450.879
24/01/182.190,002.215,002.190,002.200,001.292.641
23/01/182.170,002.190,002.170,002.177,00774.485
22/01/182.143,002.168,002.143,002.154,00286.996
19/01/182.147,002.150,002.141,002.143,00766.835
18/01/182.145,002.149,992.131,002.147,00431.013
17/01/182.165,002.165,002.138,002.145,00813.594
16/01/182.145,002.155,002.135,002.155,001.877.797
15/01/182.137,002.140,002.120,002.130,00203.968
12/01/182.145,002.145,002.125,002.133,00421.239
11/01/182.075,002.145,002.075,002.115,00235.281
10/01/182.130,002.130,002.015,002.098,00374.135
09/01/182.200,002.200,002.135,002.145,00357.457
08/01/182.150,502.185,002.150,502.170,002.537.567
05/01/182.150,002.160,002.130,002.155,00888.733
04/01/182.075,002.144,002.075,002.140,001.794.692
03/01/182.045,002.090,002.045,002.090,001.015.347
02/01/182.199,502.199,502.050,002.076,00391.950
29/12/172.160,002.200,002.130,002.144,502.759.696
28/12/172.200,002.200,002.120,002.155,001.678.837
27/12/172.090,002.124,002.075,002.102,002.545.899
26/12/172.070,002.095,002.055,002.087,001.746.468
22/12/172.030,002.070,002.030,002.055,00896.744
21/12/172.012,002.035,002.005,002.030,002.627.274
20/12/171.998,002.015,001.998,002.012,75682.564
19/12/172.000,002.000,001.988,001.998,001.737.118
18/12/171.996,002.010,001.986,001.997,00339.622
15/12/171.997,002.000,001.975,001.996,00446.357
14/12/171.948,001.980,001.940,001.970,00630.631
13/12/171.940,001.950,001.940,001.948,00959.540
12/12/171.935,001.941,001.925,001.937,00788.180
11/12/171.951,001.965,001.930,001.930,00498.512
07/12/171.970,001.970,001.930,001.951,00619.759
06/12/171.965,001.965,001.950,001.950,00423.674
05/12/171.968,001.975,001.950,001.960,00564.035
04/12/171.970,001.970,001.937,001.965,00689.018
01/12/172.000,002.000,001.941,001.958,50952.057
30/11/171.955,001.955,001.938,001.940,003.004.017
29/11/171.965,001.965,001.952,501.954,001.184.679
28/11/171.950,001.970,001.950,001.965,00275.720
27/11/171.950,001.985,001.945,001.950,00974.219
24/11/171.950,001.968,001.950,001.963,002.598.822
23/11/171.952,001.959,501.950,001.955,00148.046
22/11/171.950,001.957,001.950,001.950,50851.525