FechaAperturaMáximoMínimoCierreVolúmen
24/04/18165,67166,33161,22162,9433.548.620
23/04/18166,83166,92164,09165,2435.950.888
20/04/18170,60171,22165,43165,7264.465.240
19/04/18174,95175,39172,66172,8034.598.272
18/04/18177,81178,82176,88177,8420.510.056
17/04/18176,49178,94176,41178,2426.391.232
16/04/18175,03176,19174,83175,8221.503.456
13/04/18174,78175,84173,85174,6425.085.072
12/04/18173,41175,00173,04174,1422.761.420
11/04/18172,23173,92171,70172,4422.329.000
10/04/18173,00174,00171,53173,2528.409.832
09/04/18169,88173,09169,85170,0528.944.164
06/04/18170,97172,48168,20168,3834.925.328
05/04/18172,58174,23172,08172,8026.579.482
04/04/18164,88172,01164,77171,6134.542.100
03/04/18167,64168,75164,88168,3930.154.568
02/04/18167,88168,94164,47166,6837.552.720
29/03/18167,80171,75166,90167,7838.094.596
28/03/18167,25170,02165,19166,4841.423.780
27/03/18173,68175,15166,92168,3439.130.824
26/03/18168,07173,10166,44172,7736.373.520
23/03/18168,39169,92164,94164,9440.406.796
22/03/18170,00172,68168,60168,8541.289.512
21/03/18175,04175,09171,26171,2736.371.304
20/03/18175,24176,80174,94175,2419.469.040
19/03/18177,32177,47173,66175,3032.890.184
16/03/18178,65179,12177,62178,0236.838.424
15/03/18178,50180,24178,07178,6522.662.084
14/03/18180,32180,52177,81178,4429.214.296
13/03/18182,59183,50179,24179,9731.262.664
12/03/18180,29182,39180,21181,7232.175.156
09/03/18177,96179,77177,39179,7122.250.656
08/03/18175,48177,12175,07176,5619.645.564
07/03/18174,94175,85174,27175,1123.179.984
06/03/18177,91178,25176,13176,4718.514.332
05/03/18175,21177,74174,52177,2321.730.098
02/03/18172,80176,13172,45175,5930.538.744
01/03/18178,54179,77172,66174,9037.772.856
28/02/18179,26180,62178,51178,6524.546.968
27/02/18179,10180,48178,16178,3934.800.140
26/02/18176,35179,39176,21179,1829.165.360
23/02/18173,67175,65173,54175,5033.343.254
22/02/18171,80173,95171,71172,5028.744.034
21/02/18172,83174,12171,01171,0730.688.554
20/02/18172,05174,26171,42171,8530.276.614
16/02/18172,36174,82171,77172,4336.157.480
15/02/18169,79173,09169,00172,9242.112.092
14/02/18163,04167,54162,88167,3735.891.328
13/02/18161,95164,75161,65164,3432.483.724
12/02/18158,50163,89157,51162,7160.777.132
09/02/18157,07157,89150,24156,4170.023.544
08/02/18160,29161,00155,03155,1553.394.168
07/02/18163,09163,40159,07159,5444.636.388
06/02/18154,83163,72154,00163,0367.299.232
05/02/18159,10163,88156,00156,4961.783.196
02/02/18166,00166,80160,10160,5075.507.104
01/02/18167,16168,62166,76167,7831.451.748
31/01/18166,87168,44166,50167,4331.632.558
30/01/18165,52167,37164,70166,9745.204.220
29/01/18170,16170,16167,07167,9643.474.000
26/01/18172,00172,00170,06171,0528.027.900
25/01/18174,51174,95170,53171,1139.667.496
24/01/18177,25177,30173,20174,2244.291.704
23/01/18177,30179,44176,82177,0426.977.354
22/01/18177,30177,78176,60177,0020.588.072
19/01/18178,61179,58177,41178,4622.702.460
18/01/18179,37180,10178,25179,2624.783.534
17/01/18176,15179,25175,07179,1032.784.568
16/01/18177,90179,39176,14176,1925.111.848
15/01/18176,18177,36175,65177,090
12/01/18176,18177,36175,65177,0925.069.802
11/01/18174,59175,49174,49175,2814.998.159
10/01/18173,16174,30173,00174,2920.908.016
09/01/18174,55175,06173,41174,3318.780.774
08/01/18174,35175,61173,93174,3516.966.236
05/01/18173,44175,37173,05175,0018.899.196
04/01/18172,54173,47172,08173,0318.510.108
03/01/18172,53174,55171,96172,2326.272.724
02/01/18170,16172,30169,26172,2625.048.348
29/12/17170,52170,59169,22169,2325.653.806
28/12/17171,00171,85170,48171,0816.019.126
27/12/17170,10170,78169,71170,6018.947.160
26/12/17170,80171,47169,68170,5729.231.460
22/12/17174,68175,42174,50175,0112.222.826
21/12/17174,17176,02174,10175,0120.508.592
20/12/17174,87175,42173,25174,3523.009.754
19/12/17175,03175,39174,09174,4122.837.932
18/12/17174,88177,20174,86176,4228.876.916
15/12/17173,63173,68172,46173,5923.352.668
14/12/17172,40173,13171,65172,2220.401.038
13/12/17172,50173,54172,00172,9816.912.136
12/12/17172,15172,39171,46171,9013.742.828
11/12/17169,20172,89168,79172,3521.632.244
07/12/17169,03170,38168,91169,8512.158.510
06/12/17167,50170,20166,46168,9823.066.100
05/12/17169,06171,52168,40169,6423.638.264
04/12/17172,48172,62169,63169,8026.691.154
01/12/17169,95171,67168,50171,1233.394.344
30/11/17170,43172,14168,44171,8532.856.700
29/11/17172,63172,92167,16169,4838.733.460