FechaAperturaMáximoMínimoCierreVolúmen
23/04/1894,0094,2593,6094,20427.000
20/04/1894,4494,4493,7594,20369.000
19/04/1894,9095,0094,3095,002.189.000
18/04/1895,7596,0095,5095,75616.000
17/04/1895,8095,8595,7095,70371.000
16/04/1896,0096,0095,6095,80109.000
13/04/1896,0596,3595,2595,25419.000
12/04/1895,6096,0095,6096,00735.000
11/04/1895,0095,5094,5095,20574.000
10/04/1894,5095,0094,3095,00799.000
09/04/1894,2094,2593,8094,00598.000
06/04/1894,0094,0093,5093,65560.000
05/04/1894,5094,5593,6093,60261.000
04/04/1893,5093,9093,1093,70480.000
03/04/1894,4594,4593,8093,851.011.000
28/03/1893,0095,0093,0094,00202.000
27/03/1893,8993,8993,2093,20864.000
26/03/1892,5092,5092,2092,45328.000
23/03/1891,9891,9891,6091,751.141.000
22/03/1894,7594,7592,5092,50506.000
21/03/1893,2593,7592,7593,75517.000
20/03/1892,4992,7092,0092,70665.000
19/03/1893,0093,0592,2592,401.124.000
16/03/1894,2094,2093,8593,951.291.000
15/03/1894,0094,4093,1094,10360.000
14/03/1896,0096,0094,9095,481.224.000
13/03/1895,5095,5095,0095,30273.000
12/03/1895,5095,9595,2595,59597.000
09/03/1894,6095,8594,6095,85720.000
08/03/1893,4594,0093,3094,00566.000
07/03/1893,5093,8092,5592,55692.000
06/03/1893,5594,0093,4093,85439.000
05/03/1893,0093,5093,0093,00691.000
02/03/1892,0093,6592,0093,201.716.000
01/03/1893,6593,7593,0093,00608.000
28/02/1894,6994,6993,6093,65429.000
27/02/1894,8095,2594,2594,25373.000
26/02/1894,9595,0094,7094,80605.000
23/02/1894,4094,7594,0094,75520.000
22/02/1894,6094,6094,1094,15355.000
21/02/1894,9594,9594,5094,50703.000
20/02/1896,0096,0094,5094,601.549.000
19/02/1896,0096,5095,7596,25602.000
16/02/1896,5096,7595,5095,80936.000
15/02/1894,3595,5094,0595,202.031.000
14/02/1892,1092,7591,7592,751.026.000
09/02/1894,0094,0091,8093,002.392.000
08/02/1896,5597,0094,8094,804.178.000
07/02/1899,7599,7597,0097,50621.000
06/02/1895,6096,5595,5096,401.365.000
05/02/1895,1597,4095,1596,50403.000
02/02/1898,5098,5097,0097,451.092.000
01/02/1899,0099,0098,6098,60326.000
31/01/1898,5099,1098,5098,95711.000
30/01/1898,8099,0097,5097,701.341.000
29/01/1899,0099,0098,4098,751.351.000
26/01/1899,2599,7599,2599,35894.000
25/01/1899,60100,0099,0099,251.369.000
24/01/1899,5099,5099,0599,102.005.000
23/01/1899,6599,9099,6099,651.940.000
22/01/18100,00100,0099,5099,701.505.000
19/01/18100,80100,8099,85100,302.552.000
18/01/18101,00101,30101,00101,202.111.000
17/01/18101,50101,70101,10101,30558.000
16/01/18101,50101,60101,15101,15927.000
15/01/18101,00101,50100,90101,00847.000
12/01/18100,85101,25100,30100,80767.000
11/01/18100,50101,45100,50100,851.468.000
10/01/18101,00101,0099,85100,254.202.000
09/01/18101,50101,50100,75101,201.492.000
08/01/18102,00102,00100,00101,001.072.000
05/01/18102,40102,60100,80101,501.841.000
04/01/18102,05103,00101,25102,201.365.000
03/01/18103,40103,40102,40102,501.121.000
02/01/18103,50103,60103,50103,50329.000
29/12/17103,25104,00103,00103,50281.000
28/12/17104,00104,50103,00103,00363.000
27/12/17103,50104,00103,50104,00459.000
26/12/17103,50103,90103,00103,00986.000
22/12/17106,75107,00106,50106,90690.000
21/12/17107,00107,00106,25106,60391.000
20/12/17106,50106,60106,30106,60637.000
19/12/17107,85107,85106,30106,60706.000
18/12/17107,85107,85106,50106,70880.000
15/12/17104,03107,00104,03106,50492.000
14/12/17106,40107,00106,00106,35652.000
13/12/17105,90106,35105,90106,35214.000
12/12/17105,80105,80105,40105,501.333.000
11/12/17106,00106,00105,75105,75172.000
07/12/17106,00106,00105,60105,60504.000
06/12/17106,72106,72106,50106,50403.000
05/12/17107,00107,00106,70106,90943.000
04/12/17106,50107,00106,00106,50571.000
01/12/17106,50106,50106,00106,40809.000
30/11/17107,00107,00105,80105,80375.000
29/11/17106,50106,50105,90106,001.727.000
28/11/17106,65107,25106,65107,001.097.000
27/11/17106,75106,75106,20106,601.499.000
24/11/17106,50106,50106,10106,151.412.000
23/11/17104,60106,75104,60106,20983.000