FechaAperturaMáximoMínimoCierreVolúmen
22/01/18113,11114,50113,06113,47144.060
19/01/18116,80116,80113,37113,77339.042
18/01/18116,99117,79116,06116,22193.005
17/01/18115,89117,78115,57116,11255.789
16/01/18114,89116,04114,89115,50219.947
15/01/18114,07115,23112,10114,500
12/01/18114,07115,23112,10114,50173.958
11/01/18111,62114,11111,62113,71239.265
10/01/18112,69112,69110,55111,50183.774
09/01/18112,47113,91112,01112,96149.989
08/01/18115,53115,53112,54113,12250.797
05/01/18115,82116,45114,51116,08395.445
04/01/18116,69117,86114,83115,22207.465
03/01/18116,81117,42115,50116,75130.987
02/01/18117,03117,99116,10116,94138.317
29/12/17115,76116,47114,36115,8873.242
28/12/17116,66118,23115,69116,00199.101
27/12/17117,06117,78116,57116,59141.555
26/12/17116,85117,22116,06116,93215.343
22/12/17116,77117,52116,48117,11173.569
21/12/17117,28117,28115,80116,77197.636
20/12/17117,91118,28115,85117,19156.882
19/12/17116,97119,98116,29117,56297.421
18/12/17115,46116,99114,80116,10128.756
15/12/17116,21116,45114,55114,88110.681
14/12/17118,23118,54115,56115,77308.921
13/12/17120,62121,90118,14118,14279.911
12/12/17120,38121,89120,00121,01159.898
11/12/17118,13120,21117,65120,09154.767
07/12/17112,50114,97111,26113,8384.444
06/12/17106,20114,07106,00113,30318.757
05/12/17104,73106,69104,55106,48126.933
04/12/17103,83105,47103,83104,50156.790
01/12/17102,55103,50101,13103,09190.160
30/11/17103,41103,61100,70101,54223.960
29/11/17102,60104,11102,59103,35283.485
28/11/17105,00105,98101,96102,55310.363
27/11/17104,05108,46104,02105,19331.867
24/11/17100,31105,7598,55105,19336.343
23/11/17101,78102,0099,1799,68568.945
22/11/17101,78102,0099,7099,95470.377
21/11/1799,00101,8696,4496,68375.003
20/11/1795,50102,4895,0099,01745.989
17/11/17107,50108,00100,58103,36561.716
16/11/17105,00109,73102,31107,38543.844
15/11/1795,70102,5092,34101,221.166.529
14/11/17112,92112,9796,8197,611.245.524
13/11/17116,48117,59113,29113,97468.724
10/11/17120,50121,70116,35117,18187.946
09/11/17123,62123,62120,13121,03283.813
08/11/17120,58124,36120,28124,36178.147
07/11/17123,00123,14118,62119,22119.049
01/11/17125,35126,36120,50120,80539.951
31/10/17127,25128,34124,43125,92260.227
30/10/17131,30131,68127,05127,26144.493
27/10/17134,94135,85130,50131,63334.499
26/10/17134,68135,02133,50134,65173.250
25/10/17134,80135,86132,14134,09259.385
24/10/17135,13136,00131,83134,09367.745
23/10/17126,08136,10126,08135,46470.869
20/10/17124,00125,00123,57125,00294.084
19/10/17123,61124,31122,29123,91115.431
18/10/17126,42127,84123,96124,61294.298
17/10/17127,13127,45125,04125,87237.520
16/10/17126,35127,84124,93127,09278.262
13/10/17124,00126,94122,66126,80389.894
12/10/17123,38124,47121,65123,99207.644
11/10/17123,99126,32122,53123,23227.682
10/10/17121,00123,62120,88123,62108.188
09/10/17122,83123,45120,46120,68183.057
06/10/17122,00123,91121,60122,28163.053
05/10/17123,45123,83122,40122,70369.712
04/10/17123,14124,58122,58123,08349.647
03/10/17120,49122,88119,94122,51370.128
02/10/17116,87120,66116,42119,79278.427
29/09/17113,69117,71112,85117,35228.333
28/09/17109,97113,31109,97112,77226.845
27/09/17111,74112,30108,97109,72241.863
26/09/17110,89111,78109,74111,30101.648
25/09/17113,96113,96108,81111,00319.501
22/09/17107,88114,33107,47113,96353.991
21/09/17105,88108,34105,02108,00166.064
20/09/17105,36106,00104,95105,68192.847
19/09/17103,93105,61103,41105,15154.397
18/09/17103,62105,01103,35104,19301.350
15/09/17102,73104,40101,47103,94208.853
14/09/17103,18104,30102,14103,43197.039
13/09/17102,33104,25101,99103,58133.167
12/09/17102,58104,13100,16101,82170.273
11/09/17103,76105,74102,00102,42177.793
08/09/17105,05105,28101,25103,85207.920
07/09/17106,20107,08105,13105,9872.845
06/09/17107,80107,80105,42106,07159.811
05/09/17106,83108,79106,83107,47103.521
04/09/17104,30108,99104,01106,42174.542
01/09/17104,30108,99104,01106,42156.142
31/08/17104,68106,00102,91103,81279.362
30/08/17105,55105,55102,41104,02307.734
29/08/17107,18107,31104,33105,69192.953
28/08/17106,72108,15104,40107,82175.381