FechaAperturaMáximoMínimoCierreVolúmen
20/04/1865,5866,3964,5464,73189.483
19/04/1866,6567,2765,5165,68143.436
18/04/1866,8667,7166,1566,90204.860
17/04/1864,1966,7164,1866,53301.044
16/04/1865,6266,5063,7563,81206.613
13/04/1866,9966,9965,4365,47172.923
12/04/1866,3467,3065,6666,59290.297
11/04/1866,6467,1165,4865,99244.976
10/04/1866,5667,8465,9466,96162.784
09/04/1866,7266,9865,8065,9765.392
06/04/1865,5466,8065,5466,46146.695
05/04/1866,5067,3865,9066,29121.072
04/04/1865,5366,5064,6066,47375.888
03/04/1866,5366,6865,6466,43138.661
02/04/1865,3366,6062,5265,94191.541
29/03/1868,7068,7064,6565,76286.377
28/03/1865,4066,2464,0365,10178.049
27/03/1864,7366,5663,4165,41225.071
26/03/1865,8265,8863,0864,66202.370
23/03/1864,8964,8963,3063,40211.567
22/03/1864,2165,2962,7965,01383.569
21/03/1864,2266,2762,7565,51318.825
20/03/1863,4465,2362,5063,98573.581
19/03/1865,1665,4162,9063,05207.678
16/03/1865,5466,4065,0065,31292.074
15/03/1865,3265,7764,9465,35235.375
14/03/1865,6465,8865,2265,40257.067
13/03/1866,8367,1465,1965,22443.460
12/03/1864,5267,6064,5266,81594.127
09/03/1861,8064,3361,7463,64281.252
08/03/1862,0062,1560,7961,30152.002
07/03/1861,9962,9560,9861,52125.355
06/03/1861,7663,1661,7662,26383.748
05/03/1860,9961,7760,5761,32279.036
02/03/1860,6461,7659,7960,93635.077
01/03/1862,6863,6460,8060,85293.950
28/02/1862,9864,7062,6063,49311.712
27/02/1863,5163,8561,8362,66305.405
26/02/1864,9966,1763,4963,97223.870
23/02/1867,6067,6264,4664,77316.093
22/02/1867,1767,7566,3067,19225.294
21/02/1866,0067,7365,3666,80278.539
20/02/1866,3068,3865,9366,00460.279
16/02/1867,0868,8666,9867,02728.654
15/02/1865,3267,7864,8767,50364.211
14/02/1861,4064,6061,1964,41612.170
13/02/1862,4762,8061,7462,06248.697
12/02/1860,1662,8560,1662,46356.503
09/02/1861,0061,1057,6958,95650.348
08/02/1863,8363,8359,8860,29872.998
07/02/1864,4066,0762,3763,03291.719
06/02/1858,4565,3856,8664,39805.047
05/02/1862,2462,5061,1661,32574.897
02/02/1867,7968,5362,6663,65562.434
01/02/1869,0070,8167,0668,44319.384
31/01/1866,3969,9466,3269,80366.315
30/01/1863,9766,9463,1666,40495.715
29/01/1865,6165,6364,6464,64394.927
26/01/1867,1567,7365,6566,28321.688
25/01/1867,8968,1265,8567,19477.423
24/01/1870,0271,8067,7667,91413.299
23/01/1870,0670,4168,1969,47311.650
22/01/1871,8572,3169,3969,79242.856
19/01/1873,4273,4271,5572,06259.279
18/01/1872,5673,4571,4372,88173.748
17/01/1872,1072,6171,7772,17289.388
16/01/1872,3473,0971,3871,76364.352
15/01/1869,0570,9268,9470,500
12/01/1869,0570,9268,9470,50195.611
11/01/1868,3069,3468,3068,86346.519
10/01/1867,1168,9766,7768,20215.539
09/01/1866,9067,4564,0067,12303.713
08/01/1868,4668,7566,5066,68415.705
05/01/1869,9370,1568,4268,75356.059
04/01/1867,0369,7566,9169,51256.272
03/01/1867,3367,4566,4366,92266.235
02/01/1866,6067,4466,0067,21362.809
29/12/1765,7466,0064,5565,85544.053
28/12/1765,9566,2965,2065,61370.861
27/12/1765,3666,4865,0166,00177.466
26/12/1765,4665,5664,9765,46130.359
22/12/1764,8965,7164,5365,47206.648
21/12/1765,6865,6864,1564,87403.442
20/12/1766,0166,6465,7565,98509.686
19/12/1765,4067,2065,3765,77749.116
18/12/1765,7365,9264,3065,09251.685
15/12/1765,1965,3063,7864,60288.497
14/12/1765,0065,4364,5865,37631.554
13/12/1765,3566,5063,6464,70467.228
12/12/1764,9465,6764,1665,14395.665
11/12/1764,5565,0064,2564,57603.770
07/12/1759,6360,5859,3760,29651.052
06/12/1758,7559,7558,7559,64453.531
05/12/1758,5059,4357,8159,10257.641
04/12/1758,9059,7658,1358,24866.415
01/12/1757,4759,0057,1358,27670.874
30/11/1756,5657,6855,8557,13325.867
29/11/1756,3956,8955,6756,08573.066
28/11/1755,1157,2954,8256,01889.843
27/11/1757,4058,6054,8854,88499.469