FechaAperturaMáximoMínimoCierreVolúmen
19/04/1821,5121,5621,0621,09271.022
18/04/1821,4921,6721,4421,60176.138
17/04/1821,1721,6021,1721,35337.304
16/04/1821,4921,7220,8821,24347.244
13/04/1821,8621,8621,3921,54551.882
12/04/1821,6222,0421,5521,83131.054
11/04/1821,8221,9621,5421,68472.591
10/04/1821,5522,2121,4421,99240.687
09/04/1821,9122,0921,4521,50485.374
06/04/1821,5922,0721,5321,99385.857
05/04/1821,7921,8621,4121,73124.851
04/04/1821,2721,7921,1021,70245.758
03/04/1821,5821,6921,2721,54234.556
02/04/1821,4221,5621,2621,40233.076
29/03/1821,4521,4721,0021,32190.150
28/03/1821,5521,7021,0921,36218.946
27/03/1821,0721,6720,6621,44181.324
26/03/1821,1421,2220,4920,99508.919
23/03/1820,5621,1620,2820,82650.439
22/03/1821,1821,3920,3420,75514.588
21/03/1821,3821,9621,0621,29410.345
20/03/1821,7221,7221,0021,35408.270
19/03/1822,2022,2621,3621,58202.105
16/03/1822,1622,4121,9622,17436.152
15/03/1821,9722,2821,6822,05390.619
14/03/1822,3122,3121,6221,95252.181
13/03/1822,0922,5722,0722,18331.095
12/03/1822,1122,4821,7522,02222.188
09/03/1822,3722,5921,9222,18403.973
08/03/1822,0822,2621,3121,90199.405
07/03/1821,8522,2121,8321,98154.171
06/03/1822,2722,3521,5222,00324.355
05/03/1821,0922,6021,0122,25481.502
02/03/1821,3221,4320,8821,27317.801
01/03/1821,9421,9421,3021,42142.301
28/02/1822,0622,1821,5421,80243.220
27/02/1822,2222,4821,8721,991.116.833
26/02/1822,1822,4821,9722,3094.795
23/02/1822,5222,7721,9422,04205.957
22/02/1822,6222,9422,5722,59257.145
21/02/1822,7123,0222,3822,62271.691
20/02/1822,6323,1822,3422,74220.054
16/02/1822,9923,1722,6222,70273.901
15/02/1823,2223,4022,5722,91309.218
14/02/1822,0323,4321,7023,02382.328
13/02/1822,0522,1721,8022,11162.201
12/02/1821,4522,1921,2322,00118.671
09/02/1821,4721,5720,9921,53240.927
08/02/1821,9322,3621,0921,16319.955
07/02/1822,5722,8421,6821,89399.122
06/02/1821,2322,5420,0322,50879.956
05/02/1822,5822,8721,6321,77600.876
02/02/1823,4223,8322,8522,99331.988
01/02/1823,9824,2523,4623,72226.157
31/01/1823,1623,9923,0123,76401.178
30/01/1823,1223,2522,2222,93307.542
29/01/1824,0324,0823,0423,35397.605
26/01/1824,1524,6923,8524,08248.820
25/01/1823,6124,2423,4024,04521.841
24/01/1824,6424,8023,3423,39393.999
23/01/1824,9024,9023,9124,40390.174
22/01/1824,8025,0524,4925,02284.223
19/01/1824,2026,8924,2024,65205.690
18/01/1824,6724,9324,0724,27115.674
17/01/1824,2824,7923,9924,51328.756
16/01/1825,4125,8524,0624,27633.913
15/01/1824,5525,2824,2925,000
12/01/1824,5525,2824,2925,00384.042
11/01/1823,8524,9723,8524,64587.234
10/01/1823,5724,6323,4623,71544.680
09/01/1823,8123,9622,8723,57533.771
08/01/1824,2524,4421,5323,71746.561
05/01/1824,6424,9923,9624,18254.760
04/01/1824,3525,2424,3524,45845.416
03/01/1824,9025,0723,6824,15879.082
02/01/1823,1725,0023,1224,80819.428
29/12/1722,6323,1922,5623,04688.723
28/12/1722,6923,1022,1422,75226.100
27/12/1722,5022,9822,4522,75205.116
26/12/1722,1822,8922,0322,41148.453
22/12/1722,3422,5021,7522,18109.423
21/12/1722,4822,6322,2222,30302.018
20/12/1722,3122,8722,0022,50554.173
19/12/1721,7122,7921,5522,30488.400
18/12/1721,5721,9021,2921,58298.691
15/12/1721,5021,8921,3921,64129.495
14/12/1722,3422,5020,8721,61517.287
13/12/1722,3922,3921,8222,05112.878
12/12/1722,0822,3521,6022,29284.554
11/12/1721,8222,3421,5222,16271.536
07/12/1721,4221,6521,2121,51240.094
06/12/1721,2921,6021,0821,49505.854
05/12/1721,4921,6721,0021,22578.611
04/12/1722,0622,0921,3221,48388.083
01/12/1722,3022,4921,8922,00528.329
30/11/1721,9322,5221,7622,08637.736
29/11/1722,8522,8521,6222,09230.859
28/11/1722,7623,2822,6822,78236.475
27/11/1723,3623,4022,5122,65549.876
24/11/1723,4923,6323,4923,60100.169