FechaAperturaMáximoMínimoCierreVolúmen
20/04/1819,8019,8019,1819,51217.682
19/04/1820,6120,6119,6319,80504.533
18/04/1820,5120,9020,4020,4660.661
17/04/1820,3520,6020,2920,3531.271
16/04/1820,2620,4820,0520,2047.340
13/04/1820,7620,7620,2520,3526.150
12/04/1821,0821,0820,4520,7143.525
11/04/1820,5121,3020,3021,0587.316
10/04/1820,3920,8020,3920,5840.771
09/04/1820,8220,9620,1620,1669.987
06/04/1820,9120,9420,2020,79104.836
05/04/1821,1021,2820,8421,0095.991
04/04/1820,6221,3020,1521,05183.770
03/04/1820,0721,1519,7221,08225.277
02/04/1820,3120,3119,8419,9749.648
29/03/1820,3520,7219,7020,3442.522
28/03/1820,0820,7019,7320,16217.675
27/03/1819,7620,2519,6320,15140.833
26/03/1819,1019,9419,1019,76289.941
23/03/1819,3919,3919,0019,05163.020
22/03/1820,3220,5519,3519,48183.577
21/03/1820,4320,8220,0520,3777.438
20/03/1820,7020,7020,2220,4571.599
19/03/1821,2521,2520,0920,73163.599
16/03/1821,1021,4221,1021,19104.495
15/03/1821,3621,3620,7321,00104.436
14/03/1821,1221,3921,1021,20163.178
13/03/1821,4321,4320,8921,12148.081
12/03/1821,5921,9721,5721,73108.370
09/03/1820,8521,6720,8521,41126.731
08/03/1820,8121,0620,5020,8957.733
07/03/1820,2020,3720,2020,2732.115
06/03/1819,9520,4419,9520,37101.040
05/03/1819,8020,1519,5019,9092.910
02/03/1820,0120,0119,4519,82182.588
01/03/1820,3020,5219,8619,88112.343
28/02/1820,8020,8620,3320,54139.337
27/02/1820,9720,9820,3220,64103.328
26/02/1821,2521,2520,8520,97102.651
23/02/1821,1921,3220,7121,09100.666
22/02/1821,3621,6520,7320,9898.375
21/02/1821,0821,6020,4021,28323.347
20/02/1822,1922,2821,4821,57188.971
16/02/1821,7222,7021,7222,00215.419
15/02/1821,4521,8021,3221,79263.260
14/02/1820,5021,5520,4321,29229.562
13/02/1820,7820,7820,3020,74180.525
12/02/1820,7620,9920,4120,81133.017
09/02/1821,1321,1319,5520,42244.097
08/02/1822,4922,6420,4320,92609.922
07/02/1822,9722,9721,4922,35196.161
06/02/1819,9023,0018,8822,90544.125
05/02/1821,3421,5620,3021,22343.181
02/02/1822,6122,6121,2721,77258.584
01/02/1823,0023,2422,5922,85377.282
31/01/1822,4322,9522,2622,90296.573
30/01/1823,2123,4022,2622,42212.860
29/01/1823,4423,6922,9123,26180.424
26/01/1823,4823,7123,1223,40171.919
25/01/1823,6423,7622,9223,40237.201
24/01/1823,2123,8223,2123,50134.499
23/01/1823,6823,6823,1723,32105.195
22/01/1823,2723,7523,2223,50178.432
19/01/1823,7023,8022,9323,27196.533
18/01/1823,8924,2223,5723,60163.793
17/01/1823,7924,0023,5123,56221.677
16/01/1823,6323,6923,3023,43407.189
15/01/1822,7723,2722,7023,000
12/01/1822,7723,2722,7023,00129.667
11/01/1822,2522,7422,0322,55192.069
10/01/1821,9822,5321,8022,03227.233
09/01/1822,3622,3621,5121,82348.580
08/01/1823,1023,1021,8322,21230.628
05/01/1822,9423,0122,5222,99127.717
04/01/1822,7523,1922,6822,88155.467
03/01/1823,1623,5522,3522,72123.916
02/01/1822,4223,4622,3322,94162.723
29/12/1722,5422,9321,7622,23274.129
28/12/1722,8423,2422,4522,50110.914
27/12/1723,2023,6022,5522,89222.922
26/12/1723,5323,9622,8723,0681.883
22/12/1723,7023,8123,3023,5066.271
21/12/1723,7424,0023,1223,5898.460
20/12/1723,0423,9022,9123,74330.918
19/12/1722,7423,4822,4023,13285.596
18/12/1722,6422,7722,3622,70114.599
15/12/1723,2623,2622,2222,40198.041
14/12/1723,3223,7323,0023,1677.174
13/12/1723,5323,5522,7023,22228.139
12/12/1723,5023,7623,1823,51179.112
11/12/1722,2923,1022,1522,95228.329
07/12/1721,0921,5520,9621,3344.960
06/12/1721,3521,6321,1121,15178.445
05/12/1721,0321,5120,5821,3588.321
04/12/1721,5421,5420,8121,03103.376
01/12/1721,4221,5920,8821,2683.433
30/11/1721,4921,6521,0721,3044.973
29/11/1720,9721,4920,9021,49110.400
28/11/1721,0021,1120,6721,0274.751
27/11/1721,5421,5820,7820,9763.086