FechaAperturaMáximoMínimoCierreVolúmen
19/01/1834,6734,9734,6034,891.228.050
18/01/1834,6434,7734,4134,741.527.782
17/01/1834,3734,6233,8834,291.810.947
16/01/1834,4534,5333,6333,662.170.554
15/01/1834,5734,7034,2734,540
12/01/1834,5734,7034,2734,542.234.640
11/01/1833,2734,1233,2434,082.443.247
10/01/1832,6533,0632,6432,903.735.935
09/01/1833,0033,1532,7032,932.322.383
08/01/1833,0533,2032,8933,181.336.189
05/01/1832,8233,2032,6133,141.475.026
04/01/1832,8133,0732,6632,811.118.851
03/01/1831,9932,6931,8732,511.380.650
02/01/1831,8932,3431,7332,331.537.642
29/12/1731,6231,9331,4031,861.113.538
28/12/1731,9531,9531,6631,78636.732
27/12/1731,9631,9631,6631,67951.414
26/12/1731,7032,0831,5032,03643.980
22/12/1731,6731,7431,5731,661.182.777
21/12/1731,0431,7631,0031,612.365.825
20/12/1730,6831,2330,6331,182.098.982
19/12/1730,4130,6630,4130,58923.883
18/12/1730,3830,9730,3330,631.283.539
15/12/1730,1230,1729,9630,09743.695
14/12/1730,4030,6730,1630,171.199.255
13/12/1730,6731,0230,6131,001.254.335
12/12/1731,3531,4731,1131,131.959.196
11/12/1730,5330,8030,4530,671.660.900
07/12/1729,2729,5929,2129,34681.931
06/12/1729,4229,4729,0429,23794.852
05/12/1729,9730,0929,5829,58939.697
04/12/1729,9630,3429,8630,071.156.903
01/12/1729,1830,0229,1829,721.460.693
30/11/1729,1429,4328,8629,241.530.256
29/11/1728,7028,9228,6128,76829.524
28/11/1728,8629,0328,6128,741.190.465
27/11/1729,1929,2128,7828,93907.726
24/11/1729,7429,7729,4929,51719.393
23/11/1729,4729,5129,2229,36990.110
22/11/1729,4729,5129,2229,40630.543
21/11/1729,3029,6329,0329,101.922.269
20/11/1728,5128,6128,1928,481.534.742
17/11/1728,2228,6028,2228,551.262.513
16/11/1728,2328,2527,9827,991.045.709
15/11/1728,4028,5328,1128,381.338.658
14/11/1729,3329,3828,6928,711.295.861
13/11/1729,4029,5529,2229,391.048.572
10/11/1730,1830,1829,5429,661.178.543
09/11/1729,9330,1729,7230,132.146.187
08/11/1730,1130,2229,7829,891.471.664
07/11/1730,7230,7730,1530,261.744.105
01/11/1727,7527,8227,3427,391.515.786
31/10/1727,2727,4027,1827,251.593.478
30/10/1726,8727,2126,8127,111.946.634
27/10/1726,0226,6725,9126,642.901.504
26/10/1726,4426,4426,0926,142.318.569
25/10/1726,4426,4525,9425,972.289.924
24/10/1726,6126,6826,5026,532.062.492
23/10/1726,3726,4626,2026,201.852.575
20/10/1726,2626,4326,1726,292.101.075
19/10/1726,4926,6126,3626,372.727.207
18/10/1726,7626,8626,4926,491.810.042
17/10/1727,1327,3126,9426,941.436.417
16/10/1727,6927,8127,1527,251.786.758
13/10/1727,7127,7127,4227,441.486.055
12/10/1727,1727,2227,0327,041.278.030
11/10/1727,2527,3427,1927,251.748.857
10/10/1727,8127,9427,4327,452.220.884
09/10/1727,8727,9427,5827,63884.742
06/10/1727,8228,0927,7927,902.004.837
05/10/1728,2828,3128,0128,051.498.181
04/10/1728,2128,3528,0628,162.072.080
03/10/1728,3828,3928,1628,192.005.196
02/10/1728,3128,3728,1528,262.057.138
29/09/1728,5328,5328,2028,312.422.357
28/09/1728,5228,5928,2128,321.597.723
27/09/1728,3728,4128,1028,322.822.037
26/09/1728,4428,5428,2728,401.717.185
25/09/1728,7028,8528,3828,431.903.923
22/09/1728,8529,0628,7828,852.403.305
21/09/1728,4628,6728,4328,591.630.032
20/09/1729,1429,2228,4228,652.529.446
19/09/1729,1029,1528,8429,071.814.076
18/09/1728,8529,1428,7729,051.928.492
15/09/1729,2229,2628,7029,002.845.127
14/09/1728,4229,0428,3628,752.861.160
13/09/1728,0128,3828,0028,172.561.795
12/09/1727,6928,0927,6327,921.412.638
11/09/1727,9227,9227,6527,693.012.356
08/09/1728,3928,4527,6527,702.343.101
07/09/1728,5328,5828,2128,432.890.503
06/09/1728,2028,3828,0528,182.285.472
05/09/1727,9728,2527,6427,844.036.183
04/09/1726,6026,7226,4826,582.998.244
01/09/1726,6026,7226,4826,582.949.440
31/08/1726,8826,9826,5326,572.507.628
30/08/1726,6926,8926,5526,841.992.575
29/08/1726,6126,9026,5026,891.038.237
28/08/1726,8926,9426,7526,92970.849
25/08/1726,7827,0926,7327,061.311.259