FechaAperturaMáximoMínimoCierreVolúmen
20/04/1837,5737,8237,2937,602.835.966
19/04/1837,8237,9337,3437,552.188.518
18/04/1837,4837,7837,3837,562.093.302
17/04/1836,9536,9736,6436,77986.736
16/04/1837,1237,1236,6936,851.151.348
13/04/1836,2037,2236,2036,773.993.836
12/04/1837,4737,5137,0937,232.187.903
11/04/1836,7137,4936,6637,053.263.122
10/04/1835,4336,5735,4336,302.393.507
09/04/1834,9935,4734,7535,061.303.310
06/04/1835,2635,4434,4934,804.535.787
05/04/1835,1835,7935,1435,601.894.963
04/04/1833,7734,8233,7734,792.820.349
03/04/1834,2834,8334,0534,751.418.715
02/04/1834,6934,9033,7034,161.428.249
29/03/1833,5434,9233,5334,672.301.682
28/03/1833,8033,9833,3733,561.502.379
27/03/1834,3434,6433,8234,092.156.230
26/03/1834,1734,5933,7734,552.150.270
23/03/1834,2834,2833,3233,474.815.995
22/03/1836,4036,6033,3833,498.089.471
21/03/1836,4537,5636,3537,122.422.199
20/03/1835,4535,9235,4135,801.820.469
19/03/1835,5735,6135,1335,401.545.069
16/03/1835,4235,8135,2535,481.358.578
15/03/1835,6035,6534,7935,011.396.519
14/03/1835,9936,0235,3935,511.598.583
13/03/1836,5536,8335,7435,772.103.984
12/03/1836,7537,0836,4836,691.511.055
09/03/1836,3137,4836,2937,083.896.664
08/03/1835,4036,3035,3436,173.724.226
07/03/1834,7335,3534,6935,292.064.166
06/03/1835,6135,9335,2635,282.039.131
05/03/1834,4535,5134,4535,363.438.444
02/03/1834,7635,6034,2135,543.360.128
01/03/1834,9235,6234,5435,564.132.470
28/02/1835,0835,2234,4734,491.834.328
27/02/1835,6135,8135,0135,082.234.547
26/02/1835,7936,2435,3736,181.574.231
23/02/1835,2035,4934,9335,182.548.751
22/02/1834,4234,7334,1534,493.588.228
21/02/1833,0733,4632,7732,802.775.430
20/02/1833,5934,1333,1333,372.347.484
16/02/1832,2534,1732,1633,884.442.677
15/02/1832,6832,7432,1132,561.335.519
14/02/1831,1032,8131,0532,701.505.878
13/02/1831,4231,8031,2731,701.572.957
12/02/1831,6632,1531,4431,871.826.043
09/02/1831,8031,9630,4331,372.640.311
08/02/1832,1532,3131,1231,121.916.046
07/02/1832,9633,4832,2532,321.612.983
06/02/1832,4933,5132,3433,392.531.331
05/02/1833,6133,9832,7032,722.046.541
02/02/1834,8534,9433,7633,821.314.161
01/02/1835,4435,7835,2435,741.192.486
31/01/1835,2835,2934,6735,001.096.603
30/01/1835,1435,1934,7835,061.070.969
29/01/1835,6935,8335,1735,241.266.579
26/01/1835,8636,2935,8036,01648.250
25/01/1835,8536,3335,6535,821.391.574
24/01/1836,0136,1235,4235,791.131.470
23/01/1835,8536,0235,3835,901.476.239
22/01/1835,0935,8035,0635,791.535.054
19/01/1834,6734,9734,6034,891.228.050
18/01/1834,6434,7734,4134,741.527.782
17/01/1834,3734,6233,8834,291.810.947
16/01/1834,4534,5333,6333,662.170.554
15/01/1834,5734,7034,2734,540
12/01/1834,5734,7034,2734,542.234.640
11/01/1833,2734,1233,2434,082.443.247
10/01/1832,6533,0632,6432,903.735.935
09/01/1833,0033,1532,7032,932.322.383
08/01/1833,0533,2032,8933,181.336.189
05/01/1832,8233,2032,6133,141.475.026
04/01/1832,8133,0732,6632,811.118.851
03/01/1831,9932,6931,8732,511.380.650
02/01/1831,8932,3431,7332,331.537.642
29/12/1731,6231,9331,4031,861.113.538
28/12/1731,9531,9531,6631,78636.732
27/12/1731,9631,9631,6631,67951.414
26/12/1731,7032,0831,5032,03643.980
22/12/1731,6731,7431,5731,661.182.777
21/12/1731,0431,7631,0031,612.365.825
20/12/1730,6831,2330,6331,182.098.982
19/12/1730,4130,6630,4130,58923.883
18/12/1730,3830,9730,3330,631.283.539
15/12/1730,1230,1729,9630,09743.695
14/12/1730,4030,6730,1630,171.199.255
13/12/1730,6731,0230,6131,001.254.335
12/12/1731,3531,4731,1131,131.959.196
11/12/1730,5330,8030,4530,671.660.900
07/12/1729,2729,5929,2129,34681.931
06/12/1729,4229,4729,0429,23794.852
05/12/1729,9730,0929,5829,58939.697
04/12/1729,9630,3429,8630,071.156.903
01/12/1729,1830,0229,1829,721.460.693
30/11/1729,1429,4328,8629,241.530.256
29/11/1728,7028,9228,6128,76829.524
28/11/1728,8629,0328,6128,741.190.465
27/11/1729,1929,2128,7828,93907.726