FechaAperturaMáximoMínimoCierreVolúmen
24/04/1816,1016,3515,5015,80138.211
23/04/1816,3516,3515,9016,0559.520
20/04/1816,6016,6016,1016,3554.972
19/04/1816,1516,2015,7016,1096.418
18/04/1816,0016,1515,6016,1597.088
17/04/1816,0516,3015,6015,80105.643
16/04/1816,7516,7515,9016,00108.699
13/04/1817,0017,3016,5016,7560.014
12/04/1817,0517,3016,8516,9569.887
11/04/1817,5517,7516,6016,80139.279
10/04/1817,3517,7517,1517,45214.844
09/04/1816,4517,3016,2017,15449.511
06/04/1815,9016,3015,2516,00108.970
05/04/1815,3515,8015,2515,7094.117
04/04/1815,6016,3515,1515,25354.217
03/04/1815,9516,3515,6015,65213.206
28/03/1816,4016,5515,8016,05105.029
27/03/1816,4516,4516,0016,35115.043
26/03/1816,6017,0016,0516,45199.104
23/03/1816,8017,1516,0016,40131.998
22/03/1817,4517,5016,7016,85105.047
21/03/1817,5517,8017,0017,50193.555
20/03/1817,2517,9017,0017,45188.555
19/03/1817,9017,9017,0017,15204.487
16/03/1818,0018,5517,7517,90146.857
15/03/1819,0019,0018,1018,15107.182
14/03/1819,5519,8018,5018,60295.614
13/03/1818,1019,4517,6019,30787.768
12/03/1819,3019,6518,0018,10519.211
09/03/1819,9019,9019,1019,15438.176
08/03/1819,7520,1519,4019,90111.827
07/03/1819,7019,8519,2519,60124.128
06/03/1819,4520,0019,2519,55197.835
05/03/1820,3020,5019,0519,25145.980
02/03/1820,0020,2019,2020,15252.739
01/03/1821,0021,3020,0020,20175.382
28/02/1821,3021,6020,8020,90206.043
27/02/1822,1522,5020,8021,30204.042
26/02/1821,9022,3021,8022,10111.284
23/02/1822,1022,8021,7021,75177.380
22/02/1822,6022,9022,0522,20230.671
21/02/1822,7023,2522,2022,35476.847
20/02/1822,5522,7021,9022,30265.621
19/02/1822,3022,8522,2522,55232.052
16/02/1822,9023,1521,9022,20278.166
15/02/1823,3523,5022,4022,50145.807
14/02/1822,7023,1521,9522,8581.074
09/02/1822,6023,4021,5022,50284.138
08/02/1823,2524,0022,7022,90102.954
07/02/1823,9524,4023,0023,0088.476
06/02/1822,9524,3021,5023,40349.700
05/02/1824,5024,6023,0023,05363.023
02/02/1825,3525,3523,9024,50300.672
01/02/1826,8027,5525,3525,50369.793
31/01/1825,6526,7525,5026,50389.736
30/01/1825,6525,7024,6525,60239.634
29/01/1826,0026,4024,3025,60196.714
26/01/1825,5526,4525,5525,65278.750
25/01/1826,1026,8025,3025,55606.201
24/01/1824,1025,7024,0025,55781.044
23/01/1823,8524,4023,4024,40172.761
22/01/1823,6524,2023,4523,85167.066
19/01/1824,3024,6023,2023,75251.629
18/01/1823,1524,6522,8524,40569.276
17/01/1823,1523,6522,9023,00241.609
16/01/1823,1523,5023,0023,20170.180
15/01/1823,0023,6023,0023,10247.859
12/01/1823,5024,0023,0023,30272.988
11/01/1823,7023,7523,0023,10304.272
10/01/1823,8523,8522,5023,75177.508
09/01/1824,8024,8023,5523,90516.910
08/01/1825,7025,7024,5524,70230.027
05/01/1825,8526,0024,9525,80300.049
04/01/1825,5025,9024,5525,90299.315
03/01/1824,7525,3024,4525,30411.808
02/01/1823,7524,7523,1024,75222.185
29/12/1723,1023,5023,0023,50154.009
28/12/1722,8023,0022,7023,00139.657
27/12/1722,8523,4022,1522,40170.649
26/12/1723,5524,2522,7022,85159.752
22/12/1722,4023,6022,0023,10314.488
21/12/1721,5022,2521,0022,20188.341
20/12/1721,5021,6520,8021,40219.169
19/12/1721,5022,4020,6021,00272.370
18/12/1721,5022,0020,7021,30185.877
15/12/1722,1022,7521,2021,60194.486
14/12/1722,6023,0021,9022,05212.077
13/12/1723,4523,8522,5022,50115.350
12/12/1723,9024,2023,2023,45102.127
11/12/1723,4024,1023,2023,90112.896
07/12/1722,9023,4522,7523,25118.092
06/12/1724,0024,0022,8023,00252.225
05/12/1725,0025,0023,0024,00155.649
04/12/1724,7025,0024,5024,70499.833
01/12/1723,2024,4023,0024,40226.005
30/11/1723,5023,8022,8523,20162.265
29/11/1722,5023,6522,5023,50275.582
28/11/1723,2023,3022,6022,75155.386
27/11/1723,0523,8023,0523,20158.540
24/11/1723,1023,5023,0023,30110.976