FechaAperturaMáximoMínimoCierreVolúmen
19/01/1824,3024,6023,2023,75251.629
18/01/1823,1524,6522,8524,40569.276
17/01/1823,1523,6522,9023,00241.609
16/01/1823,1523,5023,0023,20170.180
15/01/1823,0023,6023,0023,10247.859
12/01/1823,5024,0023,0023,30272.988
11/01/1823,7023,7523,0023,10304.272
10/01/1823,8523,8522,5023,75177.508
09/01/1824,8024,8023,5523,90516.910
08/01/1825,7025,7024,5524,70230.027
05/01/1825,8526,0024,9525,80300.049
04/01/1825,5025,9024,5525,90299.315
03/01/1824,7525,3024,4525,30411.808
02/01/1823,7524,7523,1024,75222.185
29/12/1723,1023,5023,0023,50154.009
28/12/1722,8023,0022,7023,00139.657
27/12/1722,8523,4022,1522,40170.649
26/12/1723,5524,2522,7022,85159.752
22/12/1722,4023,6022,0023,10314.488
21/12/1721,5022,2521,0022,20188.341
20/12/1721,5021,6520,8021,40219.169
19/12/1721,5022,4020,6021,00272.370
18/12/1721,5022,0020,7021,30185.877
15/12/1722,1022,7521,2021,60194.486
14/12/1722,6023,0021,9022,05212.077
13/12/1723,4523,8522,5022,50115.350
12/12/1723,9024,2023,2023,45102.127
11/12/1723,4024,1023,2023,90112.896
07/12/1722,9023,4522,7523,25118.092
06/12/1724,0024,0022,8023,00252.225
05/12/1725,0025,0023,0024,00155.649
04/12/1724,7025,0024,5024,70499.833
01/12/1723,2024,4023,0024,40226.005
30/11/1723,5023,8022,8523,20162.265
29/11/1722,5023,6522,5023,50275.582
28/11/1723,2023,3022,6022,75155.386
27/11/1723,0523,8023,0523,20158.540
24/11/1723,1023,5023,0023,30110.976
23/11/1723,4523,7522,8023,40300.758
22/11/1724,4025,1523,3023,40251.259
21/11/1725,1525,2524,1024,4094.091
17/11/1725,4025,8024,3025,0080.538
16/11/1724,8025,4524,5025,20201.786
15/11/1723,5025,0022,5024,75214.498
14/11/1725,4025,5023,4023,50152.035
13/11/1725,8025,8024,9025,10143.027
10/11/1726,4027,0025,3026,10184.440
09/11/1726,4527,0026,0526,05148.652
08/11/1727,0027,5026,3026,50122.176
07/11/1727,1027,4527,0027,00133.733
03/11/1727,2527,9026,8527,00176.743
02/11/1727,9027,9026,8527,20239.489
01/11/1727,8528,8027,8527,90279.777
31/10/1726,9027,9526,8527,85110.757
30/10/1727,6027,7026,5026,90118.620
27/10/1728,2028,8027,2527,70259.316
26/10/1729,0029,1028,2028,20130.474
25/10/1730,0030,1028,1028,65203.913
24/10/1729,0030,9028,6529,40893.508
23/10/1726,9127,8426,1727,71403.803
20/10/1726,7526,8225,6426,15364.122
19/10/1725,8926,6325,8926,40609.107
18/10/1724,5825,4123,4325,41418.557
17/10/1725,4125,4124,2624,33150.585
13/10/1725,1625,4125,0925,41232.753
12/10/1724,5825,4824,3325,13332.051
11/10/1725,5126,0824,1424,68870.252
10/10/1723,6925,4823,6925,09804.550
09/10/1722,9923,6922,4423,47245.036
06/10/1722,9523,3422,7022,70183.612
05/10/1723,4323,4322,9222,95236.576
04/10/1724,2024,2022,7623,37235.571
03/10/1723,3124,2623,1823,88340.770
02/10/1724,0124,0123,0523,63380.513
29/09/1723,5024,5523,4323,63720.500
28/09/1722,6723,6322,4423,40309.520
27/09/1722,3522,8022,3222,60134.739
26/09/1722,3823,0522,3522,41222.299
25/09/1722,8023,0522,0622,41277.187
22/09/1723,0223,6922,8022,92221.898
21/09/1723,0223,4322,7322,99179.219
20/09/1723,6923,6923,0223,02301.910
19/09/1724,3324,8123,6324,01194.294
18/09/1723,3124,6522,4124,42322.355
15/09/1723,5923,5923,1823,21112.890
14/09/1723,7524,0123,3123,63231.773
13/09/1724,3024,5823,6923,78149.815
12/09/1724,8424,8423,9824,33178.265
11/09/1725,5425,5424,8425,0373.310
08/09/1725,5425,5424,8725,4149.868
07/09/1725,0325,4525,0325,45228.864
06/09/1724,9025,4124,4924,77111.446
05/09/1725,0325,4124,7724,9069.908
04/09/1724,9025,4824,7125,2966.361
01/09/1725,0925,5425,0925,2967.269
31/08/1725,5125,5124,9025,0990.584
30/08/1725,5425,5424,5825,09108.894
29/08/1724,9025,2224,2624,90307.961
28/08/1726,5026,7224,9025,45173.722
25/08/1726,1826,1825,5426,1299.686