FechaAperturaMáximoMínimoCierreVolúmen
13/07/1813,9013,9013,1513,70127.986
12/07/1814,3514,8513,9513,95151.086
11/07/1815,1515,2014,3514,35100.221
10/07/1815,0515,5515,0015,15116.304
06/07/1814,7014,9514,5014,8092.806
05/07/1814,2014,8514,2014,60117.945
04/07/1814,1014,6513,8514,15202.869
03/07/1813,3014,3013,1013,80311.125
02/07/1814,6014,6013,0013,10376.435
29/06/1816,1016,1014,0014,30485.971
28/06/1816,5017,3515,8016,00340.945
27/06/1818,3018,3016,0516,30349.202
26/06/1818,2018,7018,1018,3092.967
25/06/1819,1019,1018,2018,30104.666
22/06/1819,5019,5018,2519,10209.696
21/06/1818,4019,8518,4019,40455.371
19/06/1816,5017,8016,4017,55321.191
18/06/1817,1017,2515,5015,80210.534
15/06/1817,0017,5015,1017,00247.325
14/06/1817,8018,5016,2016,70385.941
13/06/1819,1019,2017,5517,65318.778
12/06/1818,5019,3017,8019,001.073.025
11/06/1817,0018,5017,0018,40889.004
08/06/1816,0016,7015,7016,55249.619
07/06/1815,7016,0015,6015,85326.541
06/06/1814,8515,9014,8515,70159.016
05/06/1814,0015,0014,0014,85203.775
04/06/1814,1514,4013,6013,7595.922
01/06/1814,3014,8013,5014,0072.025
31/05/1814,0514,5514,0014,20130.480
30/05/1813,8014,0013,6013,7068.693
29/05/1814,4514,7513,0513,20269.747
28/05/1814,9514,9514,0014,45107.749
24/05/1815,6016,0014,5014,95136.930
23/05/1816,7516,7515,4015,55319.888
22/05/1816,3016,9516,2516,75456.531
21/05/1815,3516,4015,3516,15257.636
18/05/1815,2016,0015,2015,25259.040
17/05/1814,5015,0014,5014,90122.480
16/05/1814,0514,8013,9014,45287.101
15/05/1814,6015,7513,7014,00568.424
14/05/1815,1515,3014,0014,50315.006
11/05/1815,0015,6013,8515,15560.728
10/05/1813,0014,9013,0014,75594.442
09/05/1811,7012,7511,7012,60194.253
08/05/1813,0013,0011,0511,65496.975
07/05/1813,7014,0012,9013,15253.088
04/05/1814,6015,3013,2014,00147.306
03/05/1815,6015,6014,2514,50246.461
02/05/1815,8016,0015,0015,25101.230
27/04/1814,9015,8014,9015,65134.391
26/04/1815,3516,2514,8515,0062.473
25/04/1815,7015,7515,2015,4558.263
24/04/1816,1016,3515,5015,80138.211
23/04/1816,3516,3515,9016,0559.520
20/04/1816,6016,6016,1016,3554.972
19/04/1816,1516,2015,7016,1096.418
18/04/1816,0016,1515,6016,1597.088
17/04/1816,0516,3015,6015,80105.643
16/04/1816,7516,7515,9016,00108.699
13/04/1817,0017,3016,5016,7560.014
12/04/1817,0517,3016,8516,9569.887
11/04/1817,5517,7516,6016,80139.279
10/04/1817,3517,7517,1517,45214.844
09/04/1816,4517,3016,2017,15449.511
06/04/1815,9016,3015,2516,00108.970
05/04/1815,3515,8015,2515,7094.117
04/04/1815,6016,3515,1515,25354.217
03/04/1815,9516,3515,6015,65213.206
28/03/1816,4016,5515,8016,05105.029
27/03/1816,4516,4516,0016,35115.043
26/03/1816,6017,0016,0516,45199.104
23/03/1816,8017,1516,0016,40131.998
22/03/1817,4517,5016,7016,85105.047
21/03/1817,5517,8017,0017,50193.555
20/03/1817,2517,9017,0017,45188.555
19/03/1817,9017,9017,0017,15204.487
16/03/1818,0018,5517,7517,90146.857
15/03/1819,0019,0018,1018,15107.182
14/03/1819,5519,8018,5018,60295.614
13/03/1818,1019,4517,6019,30787.768
12/03/1819,3019,6518,0018,10519.211
09/03/1819,9019,9019,1019,15438.176
08/03/1819,7520,1519,4019,90111.827
07/03/1819,7019,8519,2519,60124.128
06/03/1819,4520,0019,2519,55197.835
05/03/1820,3020,5019,0519,25145.980
02/03/1820,0020,2019,2020,15252.739
01/03/1821,0021,3020,0020,20175.382
28/02/1821,3021,6020,8020,90206.043
27/02/1822,1522,5020,8021,30204.042
26/02/1821,9022,3021,8022,10111.284
23/02/1822,1022,8021,7021,75177.380
22/02/1822,6022,9022,0522,20230.671
21/02/1822,7023,2522,2022,35476.847
20/02/1822,5522,7021,9022,30265.621
19/02/1822,3022,8522,2522,55232.052
16/02/1822,9023,1521,9022,20278.166
15/02/1823,3523,5022,4022,50145.807
14/02/1822,7023,1521,9522,8581.074