FechaAperturaMáximoMínimoCierreVolúmen
22/01/1816,6016,9016,5016,65280.790
19/01/1817,1017,3016,4516,651.422.015
18/01/1816,5517,1516,1516,901.578.847
17/01/1816,4016,7516,2016,55906.443
16/01/1816,2016,7515,9016,75882.011
15/01/1815,5516,6015,5516,401.950.275
12/01/1815,2516,3015,2515,951.299.041
11/01/1815,4015,6015,1515,40446.604
10/01/1815,8015,8015,2015,40424.104
09/01/1815,9016,1515,5515,75613.214
08/01/1816,1516,1515,5015,90875.677
05/01/1816,1516,4015,9016,151.177.073
04/01/1816,4016,5015,6516,401.346.372
03/01/1815,9016,4015,4016,351.572.324
02/01/1815,3016,0015,0015,801.617.899
29/12/1714,7515,5014,7015,201.196.698
28/12/1713,8014,9013,8014,801.073.144
27/12/1713,8514,1013,8013,95849.890
26/12/1713,9014,2013,6513,851.031.149
22/12/1713,3013,9513,3013,80738.129
21/12/1713,3513,4013,0513,35599.746
20/12/1713,2013,3013,0013,25372.865
19/12/1712,8513,3012,8013,20698.045
18/12/1712,9512,9512,6012,80810.756
15/12/1712,9512,9512,5512,90724.579
14/12/1712,7512,9012,2512,80526.568
13/12/1712,9513,1512,5012,75733.157
12/12/1712,9013,3512,9013,00533.393
11/12/1713,2013,4013,0013,15456.162
07/12/1712,8013,2512,6013,25599.658
06/12/1712,8012,8012,5012,70300.109
05/12/1712,9013,0012,6012,70462.256
04/12/1713,2513,3512,9013,10563.872
01/12/1713,4013,5013,2013,25310.321
30/11/1713,0513,3513,0013,30559.810
29/11/1713,1013,3012,9013,10407.346
28/11/1713,5013,6013,0013,15767.217
27/11/1713,5013,7013,1013,50471.296
24/11/1713,8513,8513,4513,50263.213
23/11/1713,8013,9013,5013,55400.571
22/11/1713,5013,9013,5013,80861.607
21/11/1713,9513,9513,4513,55317.060
17/11/1714,1014,5013,6013,65447.652
16/11/1714,0014,1513,7514,101.034.157
15/11/1713,3013,7513,0513,65981.241
14/11/1713,8513,9512,6013,451.449.491
13/11/1714,3014,5013,7013,85838.887
10/11/1715,1015,3514,2014,20803.662
09/11/1715,8016,0015,0015,10792.770
08/11/1715,2015,6515,2015,601.272.146
07/11/1714,6515,2014,6015,151.196.745
03/11/1714,2514,6014,0514,50860.069
02/11/1714,3014,6513,9514,30823.602
01/11/1714,0014,3514,0014,30922.123
31/10/1713,4014,0013,2013,951.344.500
30/10/1713,0013,4012,9013,25628.044
27/10/1713,0013,1012,7012,90672.322
26/10/1713,2013,2512,9013,25895.706
25/10/1713,3513,4512,8013,001.490.883
24/10/1713,2513,5012,9013,351.270.044
23/10/1713,4513,5012,9013,452.069.256
20/10/1713,2013,4512,9013,251.325.887
19/10/1712,8013,2512,6013,25947.895
18/10/1712,6512,6512,3012,50699.666
17/10/1713,0013,1012,4512,75482.090
13/10/1713,1013,1512,7013,00342.739
12/10/1713,2513,3512,8013,15714.082
11/10/1713,1013,3012,9513,20979.445
10/10/1712,9013,1512,9013,10795.223
09/10/1712,7013,0012,5012,851.110.382
06/10/1712,9013,0012,6012,70320.650
05/10/1712,8513,0012,6012,95751.956
04/10/1713,0013,0012,4512,80779.594
03/10/1712,9013,1012,8013,00473.301
02/10/1713,0513,2012,9013,05603.868
29/09/1712,8013,2012,7513,051.151.137
28/09/1712,7012,9012,6012,801.179.085
27/09/1712,2512,7012,0012,70585.110
26/09/1712,6512,7012,3012,40459.242
25/09/1712,6012,6512,4012,55445.685
22/09/1712,7012,8512,3012,601.198.850
21/09/1712,8012,8012,4012,70992.231
20/09/1712,5512,7012,4012,55559.331
19/09/1712,4012,6012,4012,60389.829
18/09/1712,3012,4512,2012,40732.528
15/09/1712,5512,5512,2512,50301.222
14/09/1712,9012,9011,9512,50388.937
13/09/1712,5012,9012,4012,90607.224
12/09/1712,9013,1012,6012,70629.960
11/09/1712,6513,0012,5012,951.199.945
08/09/1712,7512,8012,4512,70960.480
07/09/1712,2012,6512,2012,651.875.101
06/09/1711,9012,1511,7012,101.907.036
05/09/1711,7011,9011,4011,801.033.119
04/09/1711,7011,7011,4011,70282.693
01/09/1711,8011,8511,4011,70689.299
31/08/1711,7511,9511,7011,80556.961
30/08/1711,5011,9011,4011,90447.298
29/08/1711,6511,7011,2011,50308.515
28/08/1711,5511,8011,5011,65262.723