FechaAperturaMáximoMínimoCierreVolúmen
24/04/1815,3015,6514,4014,801.014.680
23/04/1815,3515,6015,0515,50738.820
20/04/1815,7515,8015,5015,50885.941
19/04/1815,5015,7515,1015,701.699.554
18/04/1815,2015,4515,1015,451.269.112
17/04/1814,8015,2514,8015,051.891.427
16/04/1814,5014,9014,1514,80941.844
13/04/1814,5014,7014,3014,50194.148
12/04/1814,5514,7014,5014,55163.374
11/04/1814,9015,0014,5014,65292.958
10/04/1814,5014,8514,3014,801.009.205
09/04/1813,9014,4513,9014,35855.706
06/04/1814,2514,3013,7013,80318.607
05/04/1813,6514,3013,5514,25681.008
04/04/1813,6513,9013,5013,65232.446
03/04/1813,6013,9013,5013,70282.925
28/03/1813,3013,7013,1013,60741.231
27/03/1813,8513,9513,1013,20762.862
26/03/1814,2014,6013,4513,601.303.429
23/03/1814,5514,9014,0014,10427.385
22/03/1814,4014,9514,3014,55899.603
21/03/1813,8514,7513,5014,301.425.105
20/03/1813,7514,0013,3013,80506.974
19/03/1813,8513,8513,5013,75311.303
16/03/1814,1014,3013,7013,85361.975
15/03/1814,7015,1513,9014,00700.082
14/03/1814,9014,9014,4014,70771.413
13/03/1815,0015,1514,4014,90325.772
12/03/1814,7015,0014,5014,80371.446
09/03/1814,6014,9014,4014,70486.071
08/03/1814,7015,3014,5014,70543.721
07/03/1814,4015,0014,2514,70928.171
06/03/1814,0014,7513,8014,701.130.070
05/03/1813,4013,8013,4013,80727.894
02/03/1813,5013,9513,4513,55962.933
01/03/1814,3014,6513,8014,15779.164
28/02/1814,3014,6514,0514,40834.115
27/02/1814,8014,9014,1014,301.167.460
26/02/1814,8014,9514,6014,70306.146
23/02/1814,9014,9014,4014,85494.859
22/02/1814,9015,0014,3014,70457.804
21/02/1815,0015,1014,6514,90621.090
20/02/1814,9515,1014,3014,75951.147
19/02/1815,1515,1514,6014,95620.188
16/02/1814,9015,2514,9015,15480.472
15/02/1815,4015,5514,9014,85566.891
14/02/1815,4015,6515,1015,15338.312
09/02/1815,9015,9014,9515,30484.388
08/02/1816,0016,5015,2015,90591.113
07/02/1815,4516,0015,1015,951.083.627
06/02/1814,8015,4014,5515,40761.966
05/02/1815,7015,7014,8515,10604.115
02/02/1816,5016,6515,7015,90669.653
01/02/1817,0017,1516,4016,70533.907
31/01/1816,9517,1516,7517,001.005.392
30/01/1817,3017,3016,4017,201.042.337
29/01/1817,3017,4017,0017,101.330.062
26/01/1817,0517,5016,9017,35674.267
25/01/1817,4517,9017,0517,201.006.562
24/01/1816,9017,8016,8017,201.517.237
23/01/1816,7517,0016,2016,80792.780
22/01/1816,6016,9016,5016,65280.790
19/01/1817,1017,3016,4516,651.422.015
18/01/1816,5517,1516,1516,901.578.847
17/01/1816,4016,7516,2016,55906.443
16/01/1816,2016,7515,9016,75882.011
15/01/1815,5516,6015,5516,401.950.275
12/01/1815,2516,3015,2515,951.299.041
11/01/1815,4015,6015,1515,40446.604
10/01/1815,8015,8015,2015,40424.104
09/01/1815,9016,1515,5515,75613.214
08/01/1816,1516,1515,5015,90875.677
05/01/1816,1516,4015,9016,151.177.073
04/01/1816,4016,5015,6516,401.346.372
03/01/1815,9016,4015,4016,351.572.324
02/01/1815,3016,0015,0015,801.617.899
29/12/1714,7515,5014,7015,201.196.698
28/12/1713,8014,9013,8014,801.073.144
27/12/1713,8514,1013,8013,95849.890
26/12/1713,9014,2013,6513,851.031.149
22/12/1713,3013,9513,3013,80738.129
21/12/1713,3513,4013,0513,35599.746
20/12/1713,2013,3013,0013,25372.865
19/12/1712,8513,3012,8013,20698.045
18/12/1712,9512,9512,6012,80810.756
15/12/1712,9512,9512,5512,90724.579
14/12/1712,7512,9012,2512,80526.568
13/12/1712,9513,1512,5012,75733.157
12/12/1712,9013,3512,9013,00533.393
11/12/1713,2013,4013,0013,15456.162
07/12/1712,8013,2512,6013,25599.658
06/12/1712,8012,8012,5012,70300.109
05/12/1712,9013,0012,6012,70462.256
04/12/1713,2513,3512,9013,10563.872
01/12/1713,4013,5013,2013,25310.321
30/11/1713,0513,3513,0013,30559.810
29/11/1713,1013,3012,9013,10407.346
28/11/1713,5013,6013,0013,15767.217
27/11/1713,5013,7013,1013,50471.296
24/11/1713,8513,8513,4513,50263.213