FechaAperturaMáximoMínimoCierreVolúmen
22/01/181.900,001.923,001.900,001.910,00303.764
19/01/181.880,001.910,001.880,001.910,0097.191
18/01/181.880,101.880,101.875,001.880,0051.604
17/01/181.920,001.920,001.880,001.880,0057.928
16/01/181.880,001.900,001.870,001.900,0039.501
15/01/181.875,001.875,001.860,001.875,00260.753
12/01/181.875,001.875,001.870,001.870,003.798
11/01/181.865,001.868,001.865,001.868,0022.397
10/01/181.891,001.891,001.860,001.865,00162.301
09/01/181.895,001.900,001.890,001.890,00146.576
08/01/181.900,001.910,001.895,001.900,00315.013
05/01/181.879,001.900,001.879,001.885,00477.889
04/01/181.840,001.867,001.840,001.865,003.048.165
03/01/181.830,001.850,001.830,001.838,00345.016
02/01/181.879,001.879,001.832,001.840,00359.686
29/12/171.900,001.900,001.835,001.880,00301.148
28/12/171.850,001.899,001.850,001.899,0049.142
27/12/171.835,001.842,001.810,001.841,00286.481
26/12/171.810,001.820,001.806,001.820,00432.310
22/12/171.820,001.820,001.803,001.805,00194.250
21/12/171.780,001.798,001.779,001.794,00973.489
20/12/171.780,001.830,001.770,001.777,002.892.823
19/12/171.770,001.770,001.760,001.766,001.865.971
18/12/171.765,001.765,001.757,001.761,001.346.089
15/12/171.750,001.765,001.750,001.765,002.222.628
14/12/171.733,001.750,001.733,001.750,002.290.923
13/12/171.730,001.735,001.727,001.730,00168.643
12/12/171.730,001.735,001.725,001.732,00221.107
11/12/171.725,001.730,001.725,001.730,0011.415
07/12/171.736,001.736,001.730,001.730,0063.000
06/12/171.730,101.730,101.725,001.726,00130.192
05/12/171.735,001.735,001.725,001.726,0035.770
04/12/171.727,001.735,001.726,001.735,001.045.040
01/12/171.732,001.732,001.725,001.727,70178.767
30/11/171.736,001.737,001.730,001.732,00511.462
29/11/171.735,001.740,001.735,001.738,00861.799
28/11/171.727,001.735,001.715,001.733,00294.260
27/11/171.730,001.735,001.727,001.727,00244.268
24/11/171.735,001.735,001.732,001.735,00300.856
23/11/171.750,001.750,001.735,001.737,00622.228
22/11/171.732,001.744,001.732,001.744,001.442
21/11/171.740,001.745,001.735,001.745,00603.132
17/11/171.740,001.740,001.737,001.740,00453.341
16/11/171.725,001.750,001.725,001.739,001.817.830
15/11/171.740,001.750,001.740,001.740,00993.986
14/11/171.741,001.743,001.735,001.740,001.153.964
13/11/171.742,001.745,001.740,001.741,00147.842
10/11/171.710,001.746,001.710,001.746,0063.440
09/11/171.751,001.751,001.740,001.746,0043.365
08/11/171.760,001.760,001.747,001.747,001.004.450
07/11/171.746,001.765,001.700,001.758,00127.616
03/11/171.760,001.760,001.750,001.750,002.038.060
02/11/171.780,001.780,001.745,001.750,0056.879
01/11/171.759,001.759,001.755,001.755,00107.490
31/10/171.735,001.770,001.735,001.755,00210.570
30/10/171.755,001.765,001.735,001.735,00175.180
27/10/171.760,001.760,001.745,001.752,001.360.727
26/10/171.730,001.760,001.715,001.760,00450.754
25/10/171.740,001.740,001.735,001.740,001.183.794
24/10/171.730,001.750,001.725,001.740,001.155.891
23/10/171.738,001.738,001.700,001.725,0088.786
20/10/171.735,001.740,001.730,001.740,001.305.581
19/10/171.725,001.735,001.725,001.735,001.555.958
18/10/171.750,001.750,001.710,001.725,00107.066
17/10/171.725,001.732,001.725,001.732,0057.395
13/10/171.725,001.730,001.720,001.730,0043.253
12/10/171.723,001.730,001.720,001.725,0092.925
11/10/171.730,001.735,001.723,001.723,0064.226
10/10/171.742,001.750,001.730,001.730,0016.333
09/10/171.738,001.738,001.733,001.733,0051.750
06/10/171.732,001.733,001.726,001.728,00512.751
05/10/171.715,001.725,001.715,001.722,00118.017
04/10/171.718,001.720,001.705,001.720,0052.910
03/10/171.724,001.728,001.722,001.722,00115.464
02/10/171.730,001.730,001.720,001.720,0038.296
29/09/171.700,001.730,001.700,001.720,0026.292
28/09/171.732,001.737,001.720,001.720,00129.282
27/09/171.737,001.738,001.726,001.735,001.224.776
26/09/171.726,001.754,001.726,001.737,00330.107
25/09/171.716,001.735,001.716,001.730,00445.244
22/09/171.710,001.717,001.710,001.712,00693.091
21/09/171.705,001.715,001.705,001.710,001.207.389
20/09/171.700,001.700,001.688,001.699,00305.831
19/09/171.699,001.702,001.696,001.699,00126.491
18/09/171.684,901.700,001.650,001.695,00267.553
15/09/171.700,001.700,001.675,001.684,90111.550
14/09/171.685,001.692,001.680,001.690,00164.858
13/09/171.715,001.715,001.715,001.715,0012.935
12/09/171.714,001.715,001.700,001.712,00103.673
11/09/171.715,001.715,001.710,001.712,00228.253
08/09/171.712,001.720,001.712,001.715,003.146.319
07/09/171.715,001.718,001.710,001.715,00414.462
06/09/171.720,001.722,001.715,001.722,00841.241
05/09/171.725,001.728,001.722,001.722,00495.643
04/09/171.724,001.728,001.724,001.724,0027.210
01/09/171.731,001.731,001.720,001.724,0023.164
31/08/171.733,001.733,001.728,001.730,001.111.893
30/08/171.735,001.745,001.735,001.740,0029.153
29/08/171.723,001.733,001.723,001.733,00138.071
28/08/171.720,001.725,001.720,001.724,0041.026