FechaAperturaMáximoMínimoCierreVolúmen
23/01/182.100,002.100,002.050,002.060,00218.474
22/01/182.027,002.048,002.027,002.048,0099.673
19/01/182.020,002.045,002.015,002.027,0047.858
18/01/182.020,002.021,002.000,002.010,0052.693
17/01/182.020,002.020,002.015,002.016,0016.025
16/01/182.010,002.023,002.002,002.010,0060.992
15/01/182.005,002.010,002.000,002.010,00271.386
12/01/182.000,002.005,002.000,002.005,0092.270
11/01/182.010,002.022,001.985,002.000,0082.585
10/01/182.050,002.050,001.990,002.000,0037.099
09/01/182.060,002.065,002.048,002.048,0063.497
08/01/182.090,002.100,002.030,002.050,00252.135
05/01/182.020,002.049,002.020,002.040,0075.066
04/01/181.985,002.020,001.981,002.020,0094.418
03/01/181.985,001.995,001.960,001.995,00306.631
02/01/181.990,002.000,001.970,001.975,05207.242
29/12/172.020,002.020,001.990,002.018,00162.653
28/12/171.960,002.020,001.950,002.020,0094.312
27/12/171.990,001.990,001.950,001.965,00220.389
26/12/171.936,001.960,001.928,001.960,00569.521
22/12/171.913,001.935,001.913,001.927,50367.717
21/12/171.900,001.905,001.888,001.904,00529.940
20/12/171.890,001.913,001.890,001.890,00245.330
19/12/171.890,001.890,001.880,001.890,00105.183
18/12/171.865,001.900,001.825,001.899,0062.725
15/12/171.870,001.885,001.870,001.879,001.602.294
14/12/171.830,001.870,001.830,001.870,00162.204
13/12/171.835,001.840,501.835,001.835,00155.326
12/12/171.830,001.850,001.825,001.835,0045.992
11/12/171.843,001.843,001.829,001.830,00177.268
07/12/171.838,001.850,001.838,001.843,0075.037
06/12/171.850,001.850,001.830,001.842,0035.576
05/12/171.850,001.855,001.843,001.854,00112.585
04/12/171.845,001.849,001.835,001.843,00228.810
01/12/171.850,001.855,001.840,001.840,0572.783
30/11/171.865,001.865,001.850,001.850,00117.387
29/11/171.865,001.865,001.850,001.865,00225.320
28/11/171.845,001.870,001.845,001.865,00312.576
27/11/171.854,001.860,001.845,001.850,00138.526
24/11/171.940,001.960,001.935,001.935,00268.022
23/11/171.959,001.959,001.935,001.940,00127.075
22/11/171.941,001.950,001.927,001.930,00219.580
21/11/171.964,951.964,951.943,001.943,0059.816
17/11/171.950,001.955,001.942,001.944,0060.059
16/11/171.970,001.970,001.940,001.950,00426.323
15/11/171.932,001.950,001.932,001.940,00160.374
14/11/171.946,001.955,001.932,001.935,00203.936
13/11/171.943,001.955,001.942,601.945,00182.754
10/11/171.931,001.961,501.931,001.942,0076.367
09/11/171.997,001.997,001.940,051.949,00245.505
08/11/171.974,001.974,001.950,001.955,00148.988
07/11/171.980,001.980,001.957,001.964,00229.748
03/11/171.961,001.965,001.951,001.957,00182.190
02/11/171.975,001.975,001.952,501.960,0038.812
01/11/172.000,002.000,001.960,001.963,00338.470
31/10/171.955,001.970,001.955,001.970,0068.780
30/10/171.953,001.975,001.925,001.957,0049.836
27/10/171.999,001.999,001.950,001.958,60190.569
26/10/171.960,001.980,001.949,001.980,0017.485
25/10/171.950,001.950,001.939,001.946,0056.584
24/10/171.970,001.970,001.945,001.948,00121.126
23/10/171.940,001.940,001.920,001.921,00166.890
20/10/171.950,001.950,001.940,001.945,00204.031
19/10/171.925,001.940,001.925,001.939,0027.667
18/10/171.945,001.945,001.915,001.936,9972.115
17/10/171.950,001.999,001.930,001.939,95162.461
13/10/171.950,001.960,001.930,001.930,0077.909
12/10/171.944,001.950,001.944,001.948,0021.725
11/10/171.940,001.943,951.940,001.943,9554.865
10/10/171.945,011.945,011.935,001.944,00208.565
09/10/171.942,001.950,001.940,001.945,0116.110
06/10/171.930,201.950,001.930,001.938,00272.421
05/10/171.930,001.935,001.922,001.930,0079.989
04/10/171.925,001.925,001.915,001.925,00222.336
03/10/171.920,001.930,001.920,001.922,00119.468
02/10/171.910,001.921,001.910,001.920,00146.731
29/09/171.930,001.930,001.900,001.910,0189.597
28/09/171.936,001.936,751.925,001.930,00224.944
27/09/171.933,001.938,001.930,001.936,00122.560
26/09/171.940,001.945,001.930,001.933,0097.774
25/09/171.900,001.930,001.900,001.920,00289.570
22/09/171.905,001.910,001.900,001.905,00153.519
21/09/171.890,001.900,001.890,001.896,0051.410
20/09/171.905,001.905,001.887,001.893,00212.549
19/09/171.880,001.901,001.875,001.888,0063.167
18/09/171.880,001.881,001.870,001.881,00268.869
15/09/171.870,001.875,001.864,001.864,0071.609
14/09/171.880,001.880,001.871,001.875,00166.858
13/09/171.880,001.890,001.860,001.879,00382.816
12/09/171.900,001.900,001.870,001.880,00736.151
11/09/171.880,001.900,001.880,001.895,00171.998
08/09/171.880,001.890,001.880,001.885,006.900
07/09/171.892,001.895,001.885,001.893,00396.039
06/09/171.892,001.900,001.880,001.880,0070.801
05/09/171.850,001.897,001.850,001.890,00112.321
04/09/171.905,601.905,601.892,001.895,00323.701
01/09/171.900,001.903,001.895,001.895,0060.353
31/08/171.921,001.921,001.900,001.900,00116.180
30/08/171.900,001.920,001.900,001.920,00288.635
29/08/171.884,001.905,001.884,001.903,00306.339