FechaAperturaMáximoMínimoCierreVolúmen
19/04/18108,40108,40108,00108,051.895.313
18/04/18108,50108,50108,20108,202.361.528
17/04/18108,75108,75108,20108,451.651.510
16/04/18108,90108,90108,30108,501.858.654
13/04/18109,00109,00108,40108,601.706.668
12/04/18108,85110,00108,50108,905.595.259
11/04/18109,00109,00108,00108,856.328.240
10/04/18109,00109,30108,50108,802.118.238
09/04/18108,50108,85108,25108,601.867.604
06/04/18108,31108,50108,30108,481.338.487
05/04/18108,90108,90108,25108,451.161.087
04/04/18112,30112,40112,25112,306.824.438
03/04/18112,50112,50112,25112,251.052.328
28/03/18112,40112,40112,15112,254.068.372
27/03/18112,39112,40112,20112,302.825.703
26/03/18112,20112,35112,00112,253.828.421
23/03/18112,15112,30112,01112,152.705.593
22/03/18112,50112,50112,11112,207.482.511
21/03/18112,35112,50112,00112,205.709.566
20/03/18112,05112,75111,95112,354.604.355
19/03/18111,95112,20111,70112,059.206.723
16/03/18111,80112,00111,50111,9014.773.201
15/03/18112,00112,00111,40111,755.485.400
14/03/18111,50112,00111,30111,806.484.466
13/03/18111,35111,35111,30111,301.798.889
12/03/18111,45111,45111,20111,404.575.637
09/03/18111,15111,45110,90111,459.690.321
08/03/18111,10111,10110,90110,9010.730.309
07/03/18111,10111,10110,80110,903.405.765
06/03/18111,15111,15111,00111,104.401.789
05/03/18111,25111,25110,90110,954.957.339
02/03/18111,10111,50110,80111,153.027.895
01/03/18110,75111,25110,75111,154.342.890
28/02/18110,90111,15110,80110,902.303.861
27/02/18110,85110,90110,70110,856.670.808
26/02/18110,85110,85110,66110,802.805.635
23/02/18110,80110,80110,55110,698.226.316
22/02/18111,00111,00110,70110,703.341.389
21/02/18111,00111,00110,75110,809.314.212
20/02/18110,85110,85110,76110,803.717.346
19/02/18111,00111,00110,60110,751.682.568
16/02/18110,60110,90110,60110,753.734.538
15/02/18111,00111,15110,75110,501.255.525
14/02/18110,35110,45110,00110,252.388.950
09/02/18110,25110,30109,75110,303.474.585
08/02/18110,60110,85109,90110,252.487.389
07/02/18110,80110,80110,40110,602.435.837
06/02/18110,76111,00110,60110,701.436.425
05/02/18110,75111,10110,70110,764.149.336
02/02/18111,20111,30110,45110,65333.747
01/02/18111,30111,30111,00111,20897.035
31/01/18111,75111,75111,00111,302.038.382
30/01/18111,40111,40111,00111,242.513.400
29/01/18110,00111,50110,00111,40627.123
26/01/18111,75111,75111,00111,401.076.229
25/01/18111,90111,90111,40111,401.621.353
24/01/18111,90111,90111,00111,004.853.754
23/01/18111,90112,00111,60111,805.022.867
22/01/18112,00112,00111,65111,80792.284
19/01/18112,00112,00111,75111,957.144.097
18/01/18112,25112,25111,90112,102.410.481
17/01/18112,00112,15111,90112,00214.400
16/01/18112,25112,25111,90112,101.346.058
15/01/18112,25112,25111,85111,951.215.907
12/01/18111,95111,95111,80111,85689.817
11/01/18117,00117,00111,70111,851.518.332
10/01/18112,21112,30111,86112,007.229.978
09/01/18112,40112,40112,10112,201.298.842
08/01/18112,20112,40112,00112,203.438.802
05/01/18112,50112,60112,10112,206.920.233
04/01/18112,40112,75112,25112,502.100.668
03/01/18112,41112,60112,00112,401.891.399
02/01/18112,40113,00112,30112,411.555.566
29/12/17113,00113,00112,00112,401.448.365
28/12/17112,35112,45112,20112,351.190.041
27/12/17110,00112,70110,00112,352.612.373
26/12/17112,40113,00112,40112,506.671.338
22/12/17112,30112,50112,30112,401.692.233
21/12/17112,65112,65112,00112,252.132.275
20/12/17112,30112,60112,30112,309.057.552
19/12/17112,70112,70112,40112,503.029.475
18/12/17112,50112,75112,35112,3514.920.724
15/12/17112,50112,60112,00112,454.837.413
14/12/17112,50112,80112,25112,353.082.177
13/12/17111,80112,25111,80112,25876.428
12/12/17112,15112,15111,75112,008.390.762
11/12/17112,00112,25111,66111,974.374.802
07/12/17111,75112,20111,75112,005.888.652
06/12/17112,20112,20112,05112,101.447.796
05/12/17112,50112,50112,10112,183.344.837
04/12/17112,39112,40112,05112,102.030.376
01/12/17112,25112,30112,15112,151.507.589
30/11/17112,40112,40112,00112,001.460.057
29/11/17112,10112,35112,00112,30560.901
28/11/17112,40112,60112,10112,101.522.093
27/11/17109,12112,75109,12112,401.157.296
24/11/17112,35112,35112,00112,35974.524
23/11/17112,30112,95112,05112,25338.019
22/11/17112,00112,50111,75112,301.276.894
21/11/17111,95112,00111,70111,801.125.911