FechaAperturaMáximoMínimoCierreVolúmen
21/06/18134,00134,80128,50129,10468.372
19/06/18124,90136,00122,45134,30418.394
18/06/18130,00131,50126,10127,75194.537
15/06/18130,00134,00127,50133,65492.104
14/06/18128,00133,50128,00132,951.180.343
13/06/18125,50128,00122,50126,90298.930
12/06/18130,00131,00125,00126,10509.518
11/06/18124,05130,00123,60129,70458.623
08/06/18122,45126,80120,00123,101.094.444
07/06/18122,75123,90117,00120,502.359.719
06/06/18127,90127,95123,20126,001.122.213
05/06/18134,50135,00128,00129,05967.359
04/06/18133,50136,25132,05134,15827.675
01/06/18154,00154,10116,00127,155.111.619
31/05/18150,00152,75148,15149,95189.681
30/05/18147,45154,50145,00149,901.003.014
29/05/18145,15152,85144,10149,201.297.231
28/05/18150,95150,95137,10138,251.932.803
24/05/18162,00164,50157,00158,852.347.325
23/05/18190,00190,00183,00184,20388.402
22/05/18193,80194,00188,00190,45460.192
21/05/18195,10200,00191,00193,55186.480
18/05/18197,25202,00195,20196,80609.225
17/05/18206,80209,00191,00199,90533.931
16/05/18205,00207,50203,00206,80343.487
15/05/18208,15210,00200,00204,25692.196
14/05/18204,00209,65203,70208,15626.057
11/05/18187,00197,00187,00194,85869.376
10/05/18175,00187,20175,00186,051.706.433
09/05/18160,50173,00160,50170,75725.195
08/05/18154,00159,00149,50155,50840.451
07/05/18151,05155,80150,75152,70401.270
04/05/18150,00150,90146,00149,45553.212
03/05/18147,50158,20144,55155,10659.615
02/05/18144,00148,50142,65146,90265.485
27/04/18148,00149,00144,15145,25226.955
26/04/18139,50145,95139,00145,60452.682
25/04/18137,00139,25135,00137,65534.440
24/04/18143,10146,00139,50140,85860.749
23/04/18142,00144,45140,25143,30962.566
20/04/18144,95145,70143,10145,15511.484
19/04/18140,00145,50140,00145,25603.744
18/04/18140,00144,00139,50143,10229.125
17/04/18138,00138,30136,50137,45272.153
16/04/18137,00138,80134,60134,75111.560
13/04/18142,70142,85139,05139,6092.369
12/04/18145,00145,80143,20143,55143.699
11/04/18141,45145,00141,30144,60344.118
10/04/18135,50141,25135,50140,55239.220
09/04/18142,50142,50134,60134,70275.136
06/04/18139,50141,40138,05140,00158.011
05/04/18143,00144,90140,15141,40465.535
04/04/18133,00137,50132,15136,85348.616
03/04/18137,15139,20135,80136,75325.634
28/03/18140,00140,00137,20138,00596.947
27/03/18146,00146,70139,30140,70159.490
26/03/18145,00147,00143,25145,75156.543
23/03/18143,00145,90142,00144,40200.959
22/03/18144,95145,95142,50142,55298.646
21/03/18141,00147,90141,00147,15312.647
20/03/18139,65141,90138,55138,80155.450
19/03/18142,70142,70137,50138,15282.305
16/03/18142,65145,00142,00143,00180.770
15/03/18144,25145,00140,00142,00285.634
14/03/18146,10148,00145,10146,55159.907
13/03/18148,20149,50145,00145,10118.981
12/03/18148,95148,95147,05148,20223.481
09/03/18147,20148,75146,70148,50184.644
08/03/18148,70148,70143,50144,55241.994
07/03/18150,80150,80145,00146,20398.064
06/03/18151,75152,75148,50151,55618.465
05/03/18143,15149,70142,25149,40649.127
02/03/18139,50143,30136,50142,20533.493
01/03/18143,20143,25138,00139,75346.273
28/02/18144,45145,20140,00143,30252.622
27/02/18145,05146,75143,10144,20495.179
26/02/18142,50145,00141,00144,85521.958
23/02/18137,00139,60136,40139,50404.637
22/02/18134,00136,30133,50135,85196.804
21/02/18135,00135,50133,60134,10307.507
20/02/18131,80134,80130,30134,45303.525
19/02/18131,30133,00130,00132,80209.699
16/02/18127,00129,10125,00127,25742.989
15/02/18130,00130,00124,50127,00436.818
14/02/18122,00127,00121,50126,95346.718
09/02/18124,40127,80118,80122,70824.078
08/02/18127,00128,00122,00124,051.016.856
07/02/18131,20132,00125,00125,35402.982
06/02/18124,00129,95122,00129,50767.338
05/02/18129,70130,00123,50123,65575.079
02/02/18132,00133,45128,25129,65257.693
01/02/18132,70135,95131,95135,30360.181
31/01/18134,00134,55131,00131,70280.253
30/01/18134,95134,95128,00130,051.536.395
29/01/18135,00135,80132,00135,00337.935
26/01/18129,95135,80127,05135,50566.351
25/01/18127,50133,20127,50130,20865.457
24/01/18120,50130,00120,00128,302.200.028
23/01/18115,00116,25113,75115,20869.852
22/01/18115,00116,50114,05115,90501.836