FechaAperturaMáximoMínimoCierreVolúmen
26/04/1898,85100,5198,56100,232.974.102
25/04/18100,00100,3097,9098,784.963.618
24/04/18101,19101,7199,58100,445.049.003
23/04/18100,78101,1699,91100,613.183.126
20/04/18102,20102,67100,37100,795.536.356
19/04/1899,36102,9699,05102,3711.695.341
18/04/1894,0495,2494,0095,154.615.355
17/04/1893,9694,6093,5993,862.631.334
16/04/1893,7894,2093,1193,602.787.018
13/04/1894,1394,3092,5493,032.506.633
12/04/1892,5293,9492,0693,353.119.798
11/04/1891,9492,8191,3691,604.060.479
10/04/1893,4193,6992,5393,004.587.626
09/04/1892,7094,2491,9692,143.109.477
06/04/1893,2493,8190,8191,912.962.841
05/04/1894,2095,0593,8094,202.430.695
04/04/1891,2193,9291,0893,584.619.039
03/04/1891,5592,9391,1892,742.851.731
02/04/1893,1493,5589,9691,004.998.386
29/03/1892,3994,3792,2993,284.940.541
28/03/1891,7693,5491,6092,215.040.540
27/03/1892,8193,7490,8791,424.306.324
26/03/1891,3792,9990,8092,622.716.927
23/03/1891,8292,3690,4190,455.028.697
22/03/1893,7493,9691,1291,414.052.311
21/03/1894,6296,2794,4094,742.123.960
20/03/1895,3595,6594,7294,952.419.058
19/03/1895,4495,4893,8094,842.477.668
16/03/1894,5596,3994,2795,615.067.537
15/03/1895,0695,4193,9694,393.202.092
14/03/1895,9696,1794,0994,532.989.831
13/03/1898,1298,2395,0895,374.811.630
12/03/1899,0999,7097,4897,673.883.742
09/03/1897,5898,9697,0698,791.759.920
08/03/1896,0596,6895,0996,392.342.563
07/03/1895,2195,7394,2895,512.416.491
06/03/1896,9996,9995,1496,071.811.003
05/03/1895,0997,2994,7096,951.555.553
02/03/1894,6395,5993,2095,532.560.731
01/03/1897,8298,3094,5394,722.275.816
28/02/18100,04100,3697,8197,922.116.331
27/02/18101,66102,1299,5899,584.315.124
26/02/1899,43101,5698,97101,482.660.439
23/02/1897,7898,8497,5598,802.404.138
22/02/1897,5998,0797,0597,353.385.487
21/02/1896,9298,4996,7597,482.503.204
20/02/1896,5897,7196,5097,193.017.655
16/02/1896,3797,4996,2596,792.469.000
15/02/1897,0697,2195,4496,441.722.100
14/02/1893,9796,5693,6796,232.376.566
13/02/1894,0394,8192,8294,563.321.606
12/02/1892,5895,6892,4294,707.419.214
09/02/1889,4792,5287,5491,727.483.707
08/02/1893,7593,9788,2888,345.479.507
07/02/1893,5394,8593,4193,612.759.162
06/02/1889,7594,2288,5194,187.148.213
05/02/1895,8396,7288,6192,044.901.622
02/02/1899,5399,6996,6696,683.468.375
01/02/1898,95100,0498,40100,002.170.713
31/01/1898,7499,7198,5099,403.156.768
30/01/1899,45100,1098,6998,713.433.527
29/01/1899,75100,1899,2399,412.253.387
26/01/1899,8599,9598,9599,722.108.137
25/01/1899,43100,1199,2099,692.895.331
24/01/1898,2599,5198,1699,303.915.237
23/01/1898,1698,4097,4497,983.350.488
22/01/1897,2698,3496,8498,324.347.142
19/01/1897,0198,9496,3598,0311.217.166
18/01/18100,84100,8499,5899,863.908.465
17/01/18100,99101,0099,24100,764.260.162
16/01/18102,01102,39100,15100,343.023.967
15/01/18100,86101,0399,93100,970
12/01/18100,86101,0399,93100,973.201.790
11/01/18101,44101,44100,20100,732.131.936
10/01/18100,39101,59100,33101,221.818.482
09/01/18100,36100,80100,27100,522.484.256
08/01/18101,00101,20100,12100,151.489.057
05/01/18100,85101,08100,27101,081.667.705
04/01/18100,03101,6599,91100,852.587.881
03/01/1899,2499,7699,0299,552.498.616
02/01/1899,7399,7398,2298,942.729.010
29/12/17100,00100,2599,2699,312.042.491
28/12/1799,6499,9099,3699,701.908.449
27/12/1798,9099,2598,5799,131.917.938
26/12/1798,8098,9298,1398,571.240.419
22/12/1798,4799,0498,2198,741.408.853
21/12/1799,0599,1998,3798,502.295.563
20/12/1799,7199,9498,4698,513.076.728
19/12/17100,21100,3999,1699,242.202.903
18/12/1799,19100,5398,9999,683.449.354
15/12/1797,7898,8497,4498,613.508.179
14/12/1798,3198,6597,1597,153.457.635
13/12/1799,1299,3198,1898,211.873.950
12/12/1798,8899,6698,8599,342.200.447
11/12/1798,6099,0498,2498,891.850.125
07/12/1797,7699,1297,4898,901.044.002
06/12/1798,6498,8298,1798,352.121.364
05/12/1799,2099,7598,5898,712.392.080
04/12/1798,6299,1797,9898,593.627.593
01/12/1798,0898,2295,8597,752.457.924