FechaAperturaMáximoMínimoCierreVolúmen
20/04/18115,45115,45115,25115,275.471.945
19/04/18115,54115,55114,00115,428.102.826
18/04/18115,70115,70115,45115,539.568.278
17/04/18115,65116,00115,05115,5012.966.979
16/04/18115,80115,80115,53115,608.380.564
13/04/18115,71116,25115,50115,608.050.742
12/04/18115,94116,00115,70115,8512.859.026
11/04/18115,98116,00115,80115,948.036.795
10/04/18115,80116,25115,70115,908.755.301
09/04/18115,99116,00115,80115,855.702.822
06/04/18116,00116,10115,90115,985.468.362
05/04/18116,15116,20116,00116,109.107.414
04/04/18115,95116,00115,75115,858.128.898
03/04/18115,90116,00115,80115,956.722.201
28/03/18115,95115,95115,65115,9013.068.417
27/03/18115,99116,10115,70115,859.932.892
26/03/18115,61115,90115,61115,757.895.748
23/03/18115,90115,95115,55115,5511.788.595
22/03/18115,95116,00115,75115,8611.342.198
21/03/18116,00116,00115,70115,9015.766.624
20/03/18115,34115,80115,34115,7012.735.468
19/03/18115,50115,75115,35115,6214.832.644
16/03/18115,75115,90115,60115,907.055.566
15/03/18115,98115,98115,65115,806.975.853
14/03/18116,00116,10115,80115,958.476.363
13/03/18115,70116,00115,70115,856.970.385
12/03/18116,00116,20115,80115,909.666.173
09/03/18115,40116,00115,30116,0013.447.510
08/03/18115,30115,35115,00115,209.856.392
07/03/18115,22115,40115,10115,105.877.713
06/03/18115,45115,55115,20115,409.006.615
05/03/18115,40115,75115,05115,307.388.001
02/03/18115,20115,50114,77115,318.742.326
01/03/18114,95115,20114,75114,9514.695.147
28/02/18114,84115,00114,80114,826.382.915
27/02/18115,00115,00114,65114,8010.251.593
26/02/18114,90115,00114,80115,007.554.285
23/02/18114,80115,00114,70114,788.470.430
22/02/18115,00115,00114,75114,803.823.008
21/02/18115,00115,30114,80114,908.066.713
20/02/18114,95115,00114,50114,9012.532.180
19/02/18115,00115,00114,55114,903.371.471
16/02/18115,00115,20114,75114,7510.825.921
15/02/18113,95115,00113,95114,6610.872.491
14/02/18113,75113,75113,00113,559.582.898
09/02/18113,40113,50112,85113,5018.159.740
08/02/18114,15114,15113,42113,5011.448.858
07/02/18113,90114,40113,90114,1012.186.816
06/02/18114,27114,27113,85113,9411.306.624
05/02/18114,85114,85114,20114,2710.008.795
02/02/18114,94114,94114,20114,3011.856.054
01/02/18115,15115,55114,80115,0010.156.319
31/01/18114,75115,10114,75115,1012.417.335
30/01/18114,90114,90114,60114,755.560.047
29/01/18115,00115,20114,75114,756.188.107
26/01/18115,15115,25114,90114,9111.404.660
25/01/18115,50115,50115,00115,1515.066.528
24/01/18115,75115,75115,25115,2524.305.658
23/01/18115,80115,80115,50115,539.576.821
22/01/18115,65116,00115,45115,557.842.554
19/01/18116,00116,00115,63115,6312.518.693
18/01/18115,80116,00115,80115,905.170.280
17/01/18115,83115,95115,70115,8514.735.772
16/01/18116,00116,00115,75115,8321.201.400
15/01/18115,28116,75115,28115,9410.591.448
12/01/18116,00116,00115,25115,3011.681.017
11/01/18115,60115,70115,20115,6017.764.922
10/01/18115,80115,85115,29115,2915.739.033
09/01/18116,10116,20115,75115,8014.662.884
08/01/18116,25116,25116,00116,1012.849.843
05/01/18116,50116,60116,00116,2520.527.392
04/01/18116,50116,50116,20116,3514.312.869
03/01/18116,50116,60116,00116,4018.671.836
02/01/18116,00116,90116,00116,158.960.205
29/12/17116,90117,00116,50116,706.316.757
28/12/17117,05117,05116,25116,7511.164.907
27/12/17117,50117,50116,05116,8513.810.899
26/12/17117,00117,50116,80116,9217.685.744
22/12/17117,25117,25116,80116,9516.217.136
21/12/17117,40117,40117,00117,0212.693.616
20/12/17117,30117,43117,20117,2215.367.030
19/12/17117,25117,65117,15117,3014.943.806
18/12/17117,15117,50117,00117,2526.773.940
15/12/17116,55117,15116,55117,1517.560.212
14/12/17116,10116,55116,10116,5515.360.270
13/12/17115,90116,50115,90116,2322.961.044
12/12/17116,01116,40115,90116,0017.683.098
11/12/17116,00116,50116,00116,1014.577.077
07/12/17116,15116,62116,15116,4010.940.986
06/12/17116,50116,90116,50116,6213.296.109
05/12/17117,00117,10116,80116,8812.516.677
04/12/17117,10117,30116,80116,9012.587.600
01/12/17116,67117,30116,20117,158.451.145
30/11/17116,64116,90116,50116,6710.631.092
29/11/17116,50116,70116,45116,5012.925.064
28/11/17116,30116,75116,30116,7010.979.933
27/11/17117,49117,49116,00116,309.356.342
24/11/17116,17116,50115,75116,4911.706.293
23/11/17115,00116,40115,00116,158.081.695
22/11/17115,90116,25115,80116,1415.574.788