FechaAperturaMáximoMínimoCierreVolúmen
23/04/18339,55341,26336,00338,842.737.616
20/04/18340,73341,40335,05338,673.008.743
19/04/18340,19342,41337,50340,642.879.337
18/04/18338,33342,40337,18341,003.094.870
17/04/18334,73339,74333,65336,723.203.436
16/04/18332,34333,22327,63331,773.856.755
13/04/18338,99339,67326,60329,284.703.437
12/04/18331,98338,35330,46337,484.289.285
11/04/18331,60337,57326,31327,364.551.174
10/04/18331,35336,69329,55334,835.553.722
09/04/18332,25334,88322,05322,484.917.530
06/04/18330,61334,59322,21326,125.708.313
05/04/18330,59338,96330,26336,406.136.452
04/04/18312,30327,81311,88327,448.217.156
03/04/18324,76331,10323,09330,824.752.297
02/04/18325,20329,94317,17322,445.022.889
29/03/18323,38330,48322,00327,883.616.477
28/03/18321,85323,24311,17320,025.453.508
27/03/18331,51334,88319,00321,125.297.736
26/03/18330,48331,94323,59328,975.160.960
23/03/18320,15331,14318,32321,007.140.240
22/03/18330,11332,68319,01319,617.206.041
21/03/18337,07341,91335,17337,104.048.674
20/03/18331,84339,70331,00337,636.331.482
19/03/18327,45333,33326,78331,765.802.555
16/03/18329,82330,83325,63330,479.153.240
15/03/18332,30332,92322,91329,988.451.494
14/03/18339,79340,52322,30330,2613.045.822
13/03/18345,32347,88337,61338,675.411.055
12/03/18355,20355,23343,26344,196.036.920
09/03/18352,65354,89350,23353,102.566.972
08/03/18349,51352,50343,95347,903.358.297
07/03/18341,52348,41339,50347,563.541.757
06/03/18354,24355,21346,02350,253.814.674
05/03/18338,00353,86336,61352,905.977.406
02/03/18341,82346,09335,30345,108.619.295
01/03/18362,33362,74346,40351,236.565.008
28/02/18366,80371,60364,52364,973.797.764
27/02/18364,60369,89363,30364,644.157.260
26/02/18359,50363,98358,21362,422.754.648
23/02/18358,18358,77353,07356,663.306.785
22/02/18354,65358,07352,64355,923.028.772
21/02/18352,56360,81351,75352,243.871.713
20/02/18352,00357,79351,40353,353.708.590
16/02/18356,59359,50353,51355,044.365.246
15/02/18348,47356,13348,05355,234.780.339
14/02/18341,34347,43341,17344,853.773.265
13/02/18340,45347,88340,29343,164.024.730
12/02/18336,57347,75335,13343,806.880.871
09/02/18333,55337,81319,25332,837.938.445
08/02/18348,00349,00329,40329,668.223.096
07/02/18340,52353,59339,87348,127.026.670
06/02/18320,00341,67317,65340,9111.781.028
05/02/18342,67350,00317,39328,889.169.801
02/02/18354,00355,20348,70348,914.358.501
01/02/18352,95361,45352,04356,905.226.158
31/01/18360,50360,97351,62354,3710.670.640
30/01/18339,17339,98334,16337,714.919.377
29/01/18341,23344,48340,10340,822.790.497
26/01/18344,33345,98341,25342,853.559.069
25/01/18336,21343,61335,30343,114.533.871
24/01/18336,20338,99334,14334,693.574.790
23/01/18338,34338,94334,81335,613.910.816
22/01/18335,29341,38332,04338,005.698.978
19/01/18341,67344,00335,75337,736.635.000
18/01/18350,70350,83339,15340,168.506.824
17/01/18337,73352,23336,41351,019.580.500
16/01/18339,90347,73331,33335,1611.135.351
15/01/18330,38336,88330,38336,210
12/01/18330,38336,88330,38336,216.516.968
11/01/18322,13328,40321,19328,124.048.079
10/01/18317,49322,15315,50320,263.583.857
09/01/18310,59319,91310,49318,434.849.447
08/01/18308,66310,86305,75310,153.287.103
05/01/18296,77308,89296,72308,845.115.019
04/01/18297,94298,42295,47296,673.366.542
03/01/18295,94298,50295,47297,802.756.537
02/01/18295,75296,99295,40296,842.856.045
29/12/17296,94297,30294,83294,911.807.611
28/12/17295,81296,99294,74296,351.426.497
27/12/17296,41296,80294,80295,621.023.359
26/12/17295,54297,44294,65295,371.122.074
22/12/17296,33296,52293,01295,101.855.370
21/12/17298,05298,39294,13295,034.708.995
20/12/17298,70299,33297,11297,902.487.482
19/12/17296,50297,58294,18297,421.942.121
18/12/17296,00297,14294,52296,142.875.969
15/12/17295,87297,37293,02294,693.863.319
14/12/17293,35296,82292,60293,883.875.805
13/12/17290,50295,85289,70291,903.591.960
12/12/17288,16292,80287,72291,393.661.863
11/12/17286,21286,49279,90282,992.642.858
07/12/17278,49284,79277,80283,881.974.364
06/12/17274,87279,10274,00278,551.592.497
05/12/17279,01279,44274,86275,542.101.683
04/12/17276,16281,83276,00277,974.597.183
01/12/17277,51278,73270,60271,543.697.652
30/11/17269,91277,04269,43276,802.882.379
29/11/17269,48269,68266,15269,302.295.717
28/11/17267,00268,01265,23267,991.558.004