FechaAperturaMáximoMínimoCierreVolúmen
18/01/1826,3426,7026,1526,34196.161
17/01/1826,0926,7524,7326,48428.999
16/01/1825,9526,6825,9526,60216.022
15/01/1825,4626,0825,4625,900
12/01/1825,4626,0825,4625,90123.605
11/01/1825,3925,5625,2525,46105.197
10/01/1825,4325,5425,2125,3092.617
09/01/1825,7525,8025,4225,43201.175
08/01/1825,4725,8525,0825,701.162.130
05/01/1825,5925,7425,3725,54161.542
04/01/1825,4825,6925,1425,61199.602
03/01/1825,5325,6125,1425,23355.406
02/01/1825,1725,8525,1725,61167.357
29/12/1725,1925,3925,0025,20232.842
28/12/1725,2625,5024,9925,05483.396
27/12/1725,0825,4425,0425,37247.571
26/12/1725,4125,5825,1525,20206.697
22/12/1725,3625,5725,1625,54216.568
21/12/1724,9925,3224,9125,19242.709
20/12/1725,0025,1024,8825,00359.252
19/12/1724,2225,0624,2225,06283.248
18/12/1723,9524,2323,9024,15284.437
15/12/1724,0024,1623,6023,80407.890
14/12/1723,9124,0623,8324,001.207.781
13/12/1723,1324,0022,9123,86579.018
12/12/1722,6923,4022,5423,27995.545
11/12/1722,3722,5122,2022,42861.522
07/12/1721,3921,6421,3921,6457.017
06/12/1720,9321,7420,8821,74126.123
05/12/1721,0121,2720,8921,05148.480
04/12/1720,8221,0220,6020,91170.861
01/12/1721,1621,1720,6220,68258.202
30/11/1721,4021,4021,0021,05308.596
29/11/1721,7621,8621,1121,34347.528
28/11/1721,8321,9421,4021,71291.647
27/11/1722,1822,7521,6921,72376.139
24/11/1721,7222,1121,5922,11192.944
23/11/1722,1122,3921,5721,62327.088
22/11/1722,1122,3921,5721,63238.385
21/11/1722,1922,2721,9822,03186.662
20/11/1721,5822,3121,2822,15359.667
17/11/1721,0021,6520,9521,63476.864
16/11/1720,5521,4920,5520,96579.222
15/11/1719,4420,5819,2620,58486.363
14/11/1720,3420,4319,5019,58529.412
13/11/1720,6620,6920,2420,30140.867
10/11/1721,0221,5320,5920,80484.609
09/11/1720,8021,2320,8021,02224.929
08/11/1720,5621,0520,5620,93116.207
07/11/1720,9720,9920,6120,65283.463
01/11/1722,0622,2621,5221,52547.754
31/10/1721,9422,0621,7522,04283.900
30/10/1722,1722,3321,9021,96552.148
27/10/1722,2222,4322,0622,24328.619
26/10/1722,3022,5922,1622,22127.766
25/10/1722,3922,5922,0422,32267.512
24/10/1722,3322,4022,0722,32221.659
23/10/1721,6722,7321,5222,37680.775
20/10/1721,5321,6721,1921,51320.494
19/10/1721,4721,6821,2721,38350.521
18/10/1721,7321,8521,4721,60325.391
17/10/1721,8121,8921,6021,69266.753
16/10/1721,9822,0021,7421,81322.487
13/10/1721,6721,9121,4521,90291.000
12/10/1721,1621,6021,1321,55332.945
11/10/1721,4021,5521,0321,12438.179
10/10/1721,0921,4020,9721,36216.492
09/10/1720,8421,1520,7520,94192.703
06/10/1721,1721,3320,7020,95272.209
05/10/1721,0021,3620,9821,19419.434
04/10/1720,6821,0320,4720,91555.042
03/10/1720,6320,8320,4220,76256.234
02/10/1720,3320,7720,2020,62350.505
29/09/1719,7420,6119,6020,39754.795
28/09/1719,2119,6219,1619,61344.237
27/09/1719,6319,7219,1419,22715.108
26/09/1719,4419,6919,3419,50412.812
25/09/1719,9120,0419,4219,47577.631
22/09/1719,6320,1018,8619,95860.877
21/09/1719,6319,7519,5719,63919.003
20/09/1719,8519,9319,4719,63786.251
19/09/1719,3619,8919,3619,83883.047
18/09/1718,7319,5818,5519,311.415.128
15/09/1717,9918,7417,9418,70882.350
14/09/1717,7918,0117,7217,94255.445
13/09/1717,6218,0917,5517,80623.792
12/09/1717,6617,7317,5017,55477.263
11/09/1717,8718,0317,5117,63457.189
08/09/1717,4417,9317,2717,78692.265
07/09/1717,5217,5517,4017,49388.926
06/09/1717,4917,5617,3217,48272.257
05/09/1717,3917,5217,2817,49250.609
04/09/1717,2217,4917,1117,42215.570
01/09/1717,2217,4917,1117,42215.570
31/08/1717,2517,3317,1417,18235.648
30/08/1717,0617,2417,0017,17232.297
29/08/1717,2817,2817,0517,12319.375
28/08/1717,5117,5817,2817,38262.606
25/08/1717,2018,0517,2017,54998.244
24/08/1716,9217,2616,7917,19864.919