FechaAperturaMáximoMínimoCierreVolúmen
20/04/1822,4622,7322,4622,58248.946
19/04/1822,7622,8422,3522,61237.263
18/04/1822,8522,9922,5322,99159.346
17/04/1822,3522,9022,3422,67216.951
16/04/1822,8423,0222,2822,29115.356
13/04/1823,0923,0922,5922,67110.725
12/04/1823,2223,2522,8822,97142.529
11/04/1823,1723,4822,9423,23147.642
10/04/1823,0823,5123,0023,25156.398
09/04/1823,2823,3522,7522,80151.187
06/04/1823,3023,4823,1323,20182.091
05/04/1823,3823,4623,1523,26160.803
04/04/1822,9023,0622,6423,05101.280
03/04/1822,8823,3622,7623,24302.953
02/04/1822,6122,9022,2322,7568.768
29/03/1822,7522,9122,4122,81166.552
28/03/1822,6922,7522,1722,62176.765
27/03/1822,9022,9022,6422,70142.039
26/03/1822,9423,0822,6022,85292.326
23/03/1822,7122,7122,3022,54186.624
22/03/1822,6922,8422,3622,70140.077
21/03/1822,7123,4222,4723,00208.191
20/03/1822,6423,0522,6122,74150.657
19/03/1823,3723,3722,6522,78166.383
16/03/1823,6123,7323,3923,53186.776
15/03/1823,2923,6623,2223,62226.700
14/03/1822,9923,2822,9923,25306.025
13/03/1823,2223,2222,7522,93228.691
12/03/1822,5423,3022,5423,05278.219
09/03/1822,1122,8922,1122,5689.547
08/03/1822,2422,3221,6621,74197.464
07/03/1822,5722,6821,9322,11139.402
06/03/1822,7122,9722,3522,75183.929
05/03/1822,4122,5622,2422,42188.785
02/03/1822,6022,7722,1122,35120.875
01/03/1823,5823,6522,6022,80119.320
28/02/1823,6723,9523,5023,57141.061
27/02/1823,9923,9923,4523,61229.001
26/02/1824,7424,7923,9324,19182.010
23/02/1824,8824,9424,4324,60158.363
22/02/1824,6424,9424,5924,82200.976
21/02/1824,5424,7124,2524,50145.949
20/02/1824,4824,7524,2924,49235.025
16/02/1824,6325,2124,6124,75383.806
15/02/1823,9824,7123,9824,50275.581
14/02/1822,1023,9122,1023,80384.323
13/02/1822,8922,8922,1922,5688.916
12/02/1821,5723,0821,5423,01212.415
09/02/1821,6921,6920,8221,29356.930
08/02/1822,8222,8621,3821,42152.398
07/02/1823,2623,8122,4622,69134.080
06/02/1822,1423,5521,6323,25498.169
05/02/1822,5422,8022,2222,37227.030
02/02/1824,5424,5422,8323,07539.778
01/02/1825,2925,3324,7924,84195.471
31/01/1824,9025,4124,8925,29171.861
30/01/1825,0025,1024,6224,78450.182
29/01/1825,2825,2824,7524,99515.723
26/01/1825,4925,8525,3525,3890.710
25/01/1825,3125,5525,2925,33129.006
24/01/1825,4226,1325,2125,29182.178
23/01/1825,4525,6225,0825,30318.442
22/01/1825,6725,8525,3725,62138.859
19/01/1826,4527,4525,7225,74243.456
18/01/1826,3426,7026,1526,34196.161
17/01/1826,0926,7524,7326,48428.999
16/01/1825,9526,6825,9526,60216.022
15/01/1825,4626,0825,4625,900
12/01/1825,4626,0825,4625,90123.605
11/01/1825,3925,5625,2525,46105.197
10/01/1825,4325,5425,2125,3092.617
09/01/1825,7525,8025,4225,43201.175
08/01/1825,4725,8525,0825,701.162.130
05/01/1825,5925,7425,3725,54161.542
04/01/1825,4825,6925,1425,61199.602
03/01/1825,5325,6125,1425,23355.406
02/01/1825,1725,8525,1725,61167.357
29/12/1725,1925,3925,0025,20232.842
28/12/1725,2625,5024,9925,05483.396
27/12/1725,0825,4425,0425,37247.571
26/12/1725,4125,5825,1525,20206.697
22/12/1725,3625,5725,1625,54216.568
21/12/1724,9925,3224,9125,19242.709
20/12/1725,0025,1024,8825,00359.252
19/12/1724,2225,0624,2225,06283.248
18/12/1723,9524,2323,9024,15284.437
15/12/1724,0024,1623,6023,80407.890
14/12/1723,9124,0623,8324,001.207.781
13/12/1723,1324,0022,9123,86579.018
12/12/1722,6923,4022,5423,27995.545
11/12/1722,3722,5122,2022,42861.522
07/12/1721,3921,6421,3921,6457.017
06/12/1720,9321,7420,8821,74126.123
05/12/1721,0121,2720,8921,05148.480
04/12/1720,8221,0220,6020,91170.861
01/12/1721,1621,1720,6220,68258.202
30/11/1721,4021,4021,0021,05308.596
29/11/1721,7621,8621,1121,34347.528
28/11/1721,8321,9421,4021,71291.647
27/11/1722,1822,7521,6921,72376.139