FechaAperturaMáximoMínimoCierreVolúmen
19/01/18221,60223,00216,50217,45200.557
18/01/18221,00225,00220,30221,40269.677
17/01/18220,00222,00219,00220,45166.562
16/01/18216,50220,00216,50219,70158.320
15/01/18216,55217,00208,00217,00138.390
12/01/18213,80217,00211,00217,00101.195
11/01/18206,00214,00205,75213,8078.290
10/01/18212,80212,80206,00208,10134.145
09/01/18217,85218,00214,00215,4042.765
08/01/18220,00220,00214,05218,00144.300
05/01/18218,45223,50216,95219,70244.769
04/01/18218,90219,00215,00218,80178.105
03/01/18216,60219,00213,00217,00109.522
02/01/18217,00219,85216,05216,20124.658
29/12/17218,00219,50215,00216,0082.868
28/12/17214,65222,00214,65219,0085.342
27/12/17213,75217,00213,75214,7088.923
26/12/17210,50215,00209,00213,85171.556
22/12/17210,00212,00209,00211,4593.410
21/12/17207,15210,00206,50209,7562.021
20/12/17206,00209,90205,50208,00108.663
19/12/17204,00209,45203,00208,00182.242
18/12/17201,00205,00201,00204,00145.810
15/12/17202,60205,00200,10201,5076.753
14/12/17204,90205,50201,00202,7081.206
13/12/17209,00210,25201,00206,00200.636
12/12/17207,00210,50206,00209,00206.669
11/12/17200,20208,00200,20206,90199.770
07/12/17196,00199,50193,55199,00215.650
06/12/17182,90196,10182,70196,10389.021
05/12/17181,00183,90180,60182,85189.983
04/12/17177,00181,60177,00180,70118.750
01/12/17178,30179,60175,10176,8553.446
30/11/17179,95181,00175,50178,0081.781
29/11/17179,50183,00179,00179,7077.719
28/11/17184,00184,70177,80179,75147.980
27/11/17182,05186,60181,00183,30149.962
24/11/17180,00183,50172,00182,45388.461
23/11/17175,25181,50174,00180,50131.416
22/11/17171,95177,10170,00174,00579.892
21/11/17176,40179,00171,00173,90668.928
17/11/17191,00193,85176,25182,50524.396
16/11/17184,00192,40182,00189,20807.228
15/11/17172,50179,50162,50178,001.684.445
14/11/17200,90200,90172,50173,70976.490
13/11/17209,50210,00200,00201,0074.055
10/11/17210,00212,45203,50206,0057.286
09/11/17214,10218,00211,05212,50116.410
08/11/17212,50216,25212,40212,65158.131
07/11/17216,00218,00210,05213,00183.263
03/11/17209,80211,95206,00209,30148.060
02/11/17216,00216,00205,00210,10178.023
01/11/17223,40224,85212,00213,1587.380
31/10/17220,00224,00219,05223,40109.234
30/10/17230,00230,00224,50225,00119.919
27/10/17234,20237,90230,10231,90152.787
26/10/17235,00238,10234,30237,9064.261
25/10/17234,50235,00230,60234,00101.954
24/10/17234,90237,60230,20234,50194.645
23/10/17222,15235,00222,15235,00182.977
20/10/17216,75218,00216,50218,00258.013
19/10/17215,50217,00213,00216,50119.610
18/10/17217,50218,00215,00216,00283.455
17/10/17219,00220,00215,00218,00240.875
13/10/17214,00220,00214,00219,5089.092
12/10/17213,40216,50213,00216,50128.269
11/10/17214,50218,00213,00213,4089.795
10/10/17208,05216,85208,05214,0089.066
09/10/17214,15214,15206,00210,2573.364
06/10/17213,50215,00213,00214,15117.616
05/10/17213,75214,80209,50213,70116.071
04/10/17214,70215,00208,00213,75149.696
03/10/17209,00215,00209,00215,0076.297
02/10/17203,25209,00203,25209,00108.825
29/09/17198,45204,00197,45203,3097.118
28/09/17192,90202,00192,90197,90129.923
27/09/17199,00199,00191,00192,7032.119
26/09/17193,30196,35193,10195,50107.355
25/09/17196,00196,70190,10193,00119.873
22/09/17189,05197,25189,00196,90175.577
21/09/17183,00187,00183,00187,0098.089
20/09/17180,40182,00180,40181,5058.632
19/09/17178,90181,45178,00180,4091.126
18/09/17176,20179,00176,20179,00117.874
15/09/17175,90177,95174,60176,20149.697
14/09/17176,05176,50174,10176,0570.934
13/09/17174,85178,90174,85176,40178.033
12/09/17170,15176,00170,15174,0077.868
11/09/17178,50180,00175,00175,75121.715
08/09/17181,00182,45178,50178,7054.375
07/09/17182,50183,95182,00183,45103.928
06/09/17185,00185,50182,00182,75138.449
05/09/17182,10187,80182,10185,00129.904
04/09/17184,00186,00180,60181,7530.810
01/09/17183,00187,00179,00184,0037.955
31/08/17180,00183,95180,00182,5029.175
30/08/17183,50183,50178,65180,0034.390
29/08/17184,95186,00181,50185,0055.132
28/08/17182,90187,00182,90186,50131.742
25/08/17183,05187,00180,05182,8084.083