FechaAperturaMáximoMínimoCierreVolúmen
19/04/188,208,207,958,0675.576
18/04/188,008,188,008,1754.855
17/04/188,158,157,988,04125.079
16/04/187,958,287,918,03100.699
13/04/188,008,157,938,00138.316
12/04/188,008,207,908,18263.981
11/04/187,808,097,808,02277.653
10/04/188,158,157,807,90295.727
09/04/188,218,347,958,11113.932
06/04/188,408,498,218,21131.579
05/04/188,058,507,958,38392.540
04/04/187,958,107,958,02252.830
03/04/187,758,187,737,95574.812
28/03/187,727,857,547,731.306.334
27/03/188,058,207,667,71693.918
26/03/188,408,508,008,06536.083
23/03/188,678,708,308,34323.291
22/03/188,628,738,528,63113.693
21/03/188,728,908,578,61518.153
20/03/188,859,008,618,62172.755
19/03/189,019,108,698,75336.561
16/03/189,109,349,009,01194.193
15/03/189,219,359,159,16314.717
14/03/189,409,499,109,13443.876
13/03/189,559,759,309,39231.044
12/03/189,759,789,419,55241.888
09/03/189,709,809,509,55245.200
08/03/189,509,859,509,58462.272
07/03/189,259,759,199,40434.242
06/03/189,169,299,119,19230.816
05/03/189,019,358,959,16197.145
02/03/188,909,308,629,08246.953
01/03/189,359,389,009,00114.414
28/02/189,079,449,009,34294.532
27/02/189,209,359,009,05226.243
26/02/189,139,479,109,16193.114
23/02/189,459,609,069,10350.113
22/02/189,509,659,269,45210.851
21/02/189,559,579,409,52112.924
20/02/189,409,799,159,45183.290
19/02/189,429,509,159,41247.135
16/02/189,399,439,209,34145.385
15/02/189,159,399,159,33217.151
14/02/189,309,309,009,15274.889
09/02/189,109,308,609,01491.885
08/02/189,559,709,119,32194.980
07/02/189,509,709,209,46312.467
06/02/189,2510,008,809,12495.760
05/02/189,9310,009,009,60398.241
02/02/1810,5010,509,839,93504.229
01/02/1810,0510,9010,0510,351.402.996
31/01/189,9010,259,8010,15274.937
30/01/1810,0010,109,819,99333.259
29/01/1810,2510,309,8610,15295.848
26/01/1810,2010,3010,0510,10585.646
25/01/1810,4010,5010,1010,20475.553
24/01/1810,1510,4510,1010,40405.142
23/01/1810,2010,4510,1510,30173.108
22/01/1810,5510,5510,1010,30201.315
19/01/1810,5010,6010,0010,50551.637
18/01/189,9810,509,9810,45934.777
17/01/1810,2510,559,959,981.113.295
16/01/1810,7510,7510,2510,25392.559
15/01/1810,5510,7510,2010,701.162.574
12/01/1810,4510,7510,4010,60405.078
11/01/1810,5510,8510,3510,45403.893
10/01/1810,9010,9010,2510,551.168.336
09/01/1811,5011,9011,0011,101.013.875
08/01/1811,9511,9511,3011,65485.933
05/01/1812,0012,0011,6011,85459.372
04/01/1811,9012,0511,0511,901.003.212
03/01/1811,7012,1511,0011,901.880.541
02/01/189,9012,109,8511,801.522.832
29/12/1710,1510,359,919,95328.202
28/12/1710,0010,259,8110,10620.889
27/12/1710,1510,159,9510,00388.836
26/12/1710,2510,259,9510,20471.533
22/12/1710,6010,6010,0010,30505.161
21/12/179,6510,509,6510,451.008.026
20/12/179,109,659,009,64462.190
19/12/178,739,188,739,00285.671
18/12/178,909,008,478,65181.688
15/12/179,229,258,809,08231.101
14/12/178,809,248,409,24774.817
13/12/179,159,308,758,78559.404
12/12/179,399,509,159,15163.700
11/12/179,339,509,169,37375.782
07/12/179,159,459,069,29234.809
06/12/179,399,489,059,15431.550
05/12/179,759,859,409,40390.776
04/12/1710,0010,009,759,75197.586
01/12/179,999,999,759,9881.943
30/11/1710,2010,209,809,99178.025
29/11/1710,0010,009,7010,00171.500
28/11/1710,2010,209,8110,00167.767
27/11/1710,0010,3010,0010,10209.814
24/11/179,779,999,739,99342.658
23/11/179,959,999,759,79228.039
22/11/1710,3010,409,909,99436.921
21/11/1710,6510,6510,2010,25337.350