FechaAperturaMáximoMínimoCierreVolúmen
23/01/1870,5070,9069,2069,457.719
22/01/1869,5071,5069,0069,0039.608
19/01/1873,7073,7067,2069,0034.372
18/01/1869,0074,5069,0071,0058.180
17/01/1863,0067,5063,0067,5086.181
16/01/1862,4063,5062,3062,9025.746
15/01/1858,9562,5058,9562,25119.852
12/01/1857,0058,9057,0058,0033.511
11/01/1855,8057,5055,5057,459.415
10/01/1855,7056,0055,7056,005.367
09/01/1856,1057,0056,0056,3017.448
08/01/1857,0057,5056,0057,0020.255
05/01/1857,0058,0057,0057,805.199
04/01/1856,9057,9556,0557,8027.629
03/01/1858,5059,0056,0056,8025.127
02/01/1858,5059,0057,8058,5010.487
29/12/1758,5059,0058,5059,002.497
28/12/1757,0060,0057,0058,5013.031
27/12/1755,9558,0055,4057,0012.645
26/12/1757,0057,0054,5556,9511.865
22/12/1756,8556,9054,9056,9011.495
21/12/1756,0057,2055,0056,8521.055
20/12/1752,1555,5052,1555,0046.439
19/12/1749,5552,9549,5552,9515.283
18/12/1750,0051,0049,1049,858.614
15/12/1751,0051,0051,0051,002.098
14/12/1750,0052,5050,0051,0018.529
13/12/1752,0052,5050,5050,5024.959
12/12/1751,0052,0050,9052,0015.593
11/12/1751,3051,5051,0051,5017.713
07/12/1751,0051,4051,0051,405.487
06/12/1750,9051,0049,8551,005.442
05/12/1750,5051,4050,5051,0024.980
04/12/1751,8551,8550,9051,1012.844
01/12/1751,6051,7051,2551,358.698
30/11/1751,4551,7051,0051,7015.355
29/11/1750,0051,4550,0051,4514.974
28/11/1750,0051,0050,0051,001.328
27/11/1750,0051,1549,3050,958.605
24/11/1751,5051,5049,0050,7012.855
23/11/1751,5051,5051,1051,505.448
22/11/1750,6551,5050,5551,506.549
21/11/1750,0051,0050,0050,653.726
17/11/1751,0052,0049,3050,0016.779
16/11/1750,7050,7049,8550,505.754
15/11/1748,3049,9547,0049,958.318
14/11/1750,5550,5546,1048,5013.191
13/11/1752,7552,7550,0050,5015.061
10/11/1752,7052,7552,0052,3021.160
09/11/1751,2052,6550,7052,6524.228
08/11/1751,0552,0051,0051,2513.310
07/11/1751,9551,9551,0551,107.904
03/11/1752,0052,4552,0052,007.894
02/11/1752,0052,4050,8552,0011.579
01/11/1750,5052,0050,0052,0018.352
31/10/1751,3051,5051,0051,0015.006
30/10/1751,3051,7051,3051,7024.351
27/10/1751,5051,9051,0051,2029.245
26/10/1751,0051,0050,5051,0024.894
25/10/1751,0051,0049,6050,0012.715
24/10/1749,4051,0049,1050,4017.595
23/10/1749,0049,0048,0049,0038.868
20/10/1747,5049,0547,3047,3026.466
19/10/1748,9049,0048,0048,0022.277
18/10/1748,1049,5047,7548,3017.915
17/10/1749,0049,0047,6048,0021.345
13/10/1748,3049,7548,3048,3016.289
12/10/1748,5049,3048,1048,2524.676
11/10/1751,5051,5049,2049,2021.195
10/10/1749,9051,5049,9050,2522.212
09/10/1749,5050,0049,1050,0016.107
06/10/1749,0050,3049,0050,0030.002
05/10/1748,8050,5047,5050,30114.465
04/10/1748,0549,2545,5048,8084.536
03/10/1746,8048,0046,8047,9564.444
02/10/1745,8046,8045,7046,8027.585
29/09/1744,7045,5044,7045,5022.538
28/09/1744,8044,8044,5544,8011.034
27/09/1744,0044,5044,0044,4010.875
26/09/1744,6044,6043,8044,0011.491
25/09/1744,9044,9043,8044,2514.013
22/09/1744,9045,4044,6044,9026.685
21/09/1745,5045,6544,3044,8519.734
20/09/1745,0045,7044,4044,7060.729
19/09/1743,0044,9542,7044,6053.334
18/09/1742,1043,0042,1042,956.294
15/09/1742,4042,8042,1042,803.011
14/09/1743,4043,4042,3042,404.820
13/09/1743,0043,0042,8042,807.834
12/09/1742,9043,1042,7042,909.434
11/09/1744,5044,5042,0042,9023.629
08/09/1743,6044,0043,5043,757.615
07/09/1744,5045,5042,7043,6036.841
06/09/1742,0044,5042,0044,5034.078
05/09/1742,2043,0042,0042,406.586
04/09/1742,4542,4541,5542,453.869
01/09/1741,2542,4541,1542,459.190
31/08/1741,0541,8041,0541,256.719
30/08/1740,5041,7040,5041,1531.184
29/08/1742,2542,2541,5041,909.826