FechaAperturaMáximoMínimoCierreVolúmen
21/06/1851,5051,5046,0047,0010.048
19/06/1840,0045,0040,0045,006.128
18/06/1842,7042,7042,0042,005.515
15/06/1844,0044,8043,0044,005.455
14/06/1848,0048,0043,5044,005.527
13/06/1845,0046,0043,5546,002.095
12/06/1848,8048,8045,1046,004.389
11/06/1847,5048,5047,0047,6511.936
08/06/1848,4548,4547,0047,753.829
07/06/1848,0048,0047,0047,50500
06/06/1847,2047,5046,5047,50916
05/06/1843,0046,3043,0046,003.854
04/06/1843,3044,8043,0043,502.426
01/06/1842,5043,0042,4042,903.126
31/05/1845,0045,0042,5043,5011.333
30/05/1844,2045,0044,0044,008.060
29/05/1846,5046,5043,5544,0017.457
28/05/1846,5046,5045,0046,502.186
24/05/1846,5046,5044,5046,504.670
23/05/1846,0046,0044,5046,006.001
22/05/1847,5047,5045,0046,8011.171
21/05/1847,8047,9047,8047,90300
18/05/1848,0048,0047,4047,903.245
17/05/1848,7048,8048,0048,0010.980
16/05/1849,0049,0047,0048,803.937
15/05/1844,0548,0044,0047,506.108
14/05/1846,2046,2044,0045,456.608
11/05/1846,0046,3046,0046,30252
10/05/1846,0047,9545,3047,8528.031
09/05/1846,1548,0046,0047,007.896
08/05/1848,5048,5042,5045,0060.115
07/05/1849,0049,0046,0048,5023.560
04/05/1847,1049,2047,1048,5013.737
03/05/1850,0050,1047,0049,007.445
02/05/1849,9051,0049,5050,003.227
27/04/1851,5052,7551,5052,4556.869
26/04/1853,5053,5050,9052,00798
25/04/1852,9052,9050,2052,7511.625
24/04/1853,3053,3050,6053,0039.025
23/04/1853,2053,2053,0053,001.750
20/04/1852,6053,0052,3053,0073.065
19/04/1852,1053,0050,5052,90107.364
18/04/1852,0052,8551,5052,1054.457
17/04/1851,4052,0051,0052,005.466
13/04/1851,5052,0049,7051,406.082
12/04/1850,0051,5050,0051,505.710
11/04/1851,0051,5050,0051,5010.144
10/04/1850,0052,0050,0051,507.443
09/04/1851,7551,7550,0550,503.712
06/04/1851,0051,9050,3051,502.035
05/04/1850,7051,0050,5051,0013.133
04/04/1851,4051,5051,0051,001.410
03/04/1850,0051,9550,0051,907.377
28/03/1851,8552,0051,0052,0025.028
27/03/1851,8551,8550,0051,8035.715
26/03/1850,6051,7050,2051,5053.694
23/03/1851,0051,0049,0050,4033.014
22/03/1851,5051,5050,0051,001.170
21/03/1851,0051,0049,1551,0025.173
20/03/1851,0051,0050,4550,45365
19/03/1851,0051,0049,0050,456.831
16/03/1851,5051,5050,0051,0023.397
15/03/1850,0051,2549,0051,0030.231
14/03/1852,0052,0049,5051,2514.154
13/03/1851,6051,6050,6051,401.649
12/03/1852,5052,5051,0051,5013.194
09/03/1849,0551,4549,0551,0088.517
08/03/1851,0051,0050,5050,9510.252
07/03/1849,5050,0049,5049,501.475
06/03/1851,0051,0049,9050,006.803
05/03/1850,0050,1050,0050,102.240
02/03/1850,5050,5048,6050,004.395
01/03/1851,0051,0050,5050,90608
28/02/1852,7052,7051,3052,0017.830
27/02/1853,0053,0051,3052,7023.507
26/02/1852,6552,6551,5052,655.638
23/02/1853,5055,0050,5552,709.963
22/02/1852,9553,2552,5052,502.202
21/02/1852,5053,0051,7052,955.136
20/02/1855,7055,7052,8053,505.995
19/02/1856,0556,2055,2555,705.674
16/02/1852,7056,0052,7056,0049.722
15/02/1852,5053,7052,1052,7013.752
14/02/1850,0052,6049,0052,4027.887
09/02/1848,4049,0046,0049,0015.428
08/02/1849,7050,5048,0048,5515.977
07/02/1848,9549,8048,8548,8519.598
06/02/1849,4049,4045,2049,0025.114
05/02/1851,5051,5048,3049,4510.860
02/02/1853,6053,6051,2051,505.988
01/02/1853,4053,8553,1053,405.758
31/01/1852,7554,0052,7553,3011.037
30/01/1854,0054,0052,0052,758.724
29/01/1853,6054,0053,0053,5031.152
26/01/1855,5055,5053,0053,8025.741
25/01/1855,0055,5054,7555,4526.773
24/01/1853,3054,9053,2554,7515.144
23/01/1853,7053,9053,0053,2012.490
22/01/1853,3054,0053,0053,0021.025
19/01/1853,0554,4553,0053,3013.946