FechaAperturaMáximoMínimoCierreVolúmen
17/01/1853,0053,4052,8053,5015.893
16/01/1852,0053,0050,0052,7037.851
15/01/1850,3552,0050,0052,0016.230
12/01/1849,5050,5549,5050,3514.949
11/01/1847,8048,7547,8048,7517.528
10/01/1848,7048,7047,7547,8010.336
09/01/1848,0049,0048,0048,7010.737
08/01/1847,5048,3047,4047,6012.872
05/01/1848,0048,5047,8048,0510.752
04/01/1847,1548,2547,0047,7511.036
03/01/1848,2049,0047,0047,0018.067
02/01/1848,0049,0047,7548,0030.412
29/12/1749,5049,5047,8048,0031.730
28/12/1748,1050,9548,0049,254.754
27/12/1747,9051,5047,5048,0029.012
26/12/1748,0048,2047,5047,9022.784
22/12/1748,1048,5047,7548,2025.809
21/12/1745,0048,5045,0048,1086.193
20/12/1744,0045,9043,0045,0539.299
19/12/1740,5043,0040,5043,0029.134
18/12/1740,5040,5539,9540,50107.971
15/12/1740,5040,6539,9040,2039.790
14/12/1740,5040,9039,9540,7014.348
13/12/1741,2041,2040,5041,102.125
12/12/1741,0041,5040,5041,0010.977
11/12/1741,0041,5041,0041,4010.574
07/12/1742,0042,0040,0041,0012.121
06/12/1740,0040,4539,3040,4521.670
05/12/1740,0040,9538,0039,8021.811
04/12/1741,0041,4540,1040,103.313
01/12/1743,0043,0040,5042,003.657
30/11/1741,0043,0040,0043,0050.813
29/11/1740,5041,0040,0041,002.939
28/11/1742,0042,0041,0041,008.259
27/11/1741,0041,0040,5041,005.910
24/11/1740,5041,6040,1041,3057.662
23/11/1740,3040,5040,0040,457.986
22/11/1741,2041,5040,2540,5012.583
21/11/1741,5041,5041,0041,208.443
17/11/1741,7042,9041,0041,506.118
16/11/1741,9042,0040,5041,7073.460
15/11/1740,9541,5039,0041,0039.525
14/11/1739,5041,0038,7541,0027.331
13/11/1741,9041,9041,0041,002.190
10/11/1743,0043,4042,0042,1044.194
09/11/1743,5044,0042,6043,4012.938
08/11/1743,0043,5042,8043,5048.989
07/11/1741,9043,2541,9042,7065.356
03/11/1741,6042,0040,8541,9013.043
02/11/1742,0042,0041,0042,0013.399
01/11/1743,6043,6040,6542,0546.838
31/10/1743,5043,6042,7543,6021.352
30/10/1743,9043,9042,5043,5022.419
27/10/1744,4044,4043,0043,9041.135
26/10/1743,0044,7542,4544,4051.018
25/10/1744,0044,0042,5043,3514.606
24/10/1744,8044,8043,5044,059.483
23/10/1742,4044,7542,4044,6576.880
20/10/1740,8042,4040,1041,7521.912
19/10/1741,0042,4040,1541,0072.172
18/10/1742,0042,7040,8541,9540.534
17/10/1743,0044,0042,5043,0020.699
13/10/1744,5045,0043,7044,0010.602
12/10/1743,7044,6543,4044,4025.183
11/10/1744,0044,7043,7043,7071.435
10/10/1742,0043,8041,8043,6038.518
09/10/1741,0041,9540,6041,6025.167
06/10/1741,0041,0040,2040,5025.819
05/10/1740,5041,0039,8040,9064.506
04/10/1740,5040,5039,6040,3043.544
03/10/1739,3040,3539,1540,1059.937
02/10/1737,8039,5037,6039,3040.598
29/09/1738,7039,4538,0038,0028.554
28/09/1737,4038,3037,1038,0030.036
27/09/1736,8037,4036,8037,4024.064
26/09/1737,7537,7536,9037,4023.780
25/09/1738,0038,0035,9037,7570.558
22/09/1737,5038,3037,5038,0065.836
21/09/1737,0537,5036,7537,2557.991
20/09/1736,3036,8036,0036,8034.878
19/09/1735,0036,4034,9536,3075.786
18/09/1733,9535,9533,9534,9585.105
15/09/1733,2034,0033,2034,0048.187
14/09/1733,0033,4033,0033,4016.031
13/09/1732,0033,3032,0033,3056.742
12/09/1732,2533,3032,2533,0087.653
11/09/1732,4532,4531,0032,2532.275
08/09/1732,3032,3031,7032,2522.176
07/09/1732,2532,4031,6032,3051.929
06/09/1731,9032,2531,3032,0039.422
05/09/1731,3031,9031,3031,6058.690
04/09/1731,0031,4030,9031,30151.702
01/09/1729,5030,9029,5030,90168.828
31/08/1730,0030,0029,2029,6034.115
30/08/1729,8030,0029,6029,7033.701
29/08/1730,1030,5029,8029,8520.661
28/08/1731,0031,0030,1030,1043.849
25/08/1731,5532,3030,8530,9582.135
24/08/1731,8532,2030,9531,5044.808
23/08/1729,5032,2029,0031,85109.450