FechaAperturaMáximoMínimoCierreVolúmen
25/04/1868,7769,7668,0569,3616.014.785
24/04/1869,7670,6268,4069,1216.174.331
23/04/1870,0070,2769,4069,4811.518.064
20/04/1870,4070,8469,7570,0017.810.000
19/04/1869,1070,6169,1070,2815.393.894
18/04/1869,8170,3668,8568,9815.146.889
17/04/1870,6570,9369,4769,7416.891.134
16/04/1871,0971,3469,7670,0718.732.016
13/04/1873,2173,3869,8371,0131.300.320
12/04/1870,4772,5070,4772,1323.955.388
11/04/1869,9770,6069,5569,8915.613.201
10/04/1871,0571,2470,2970,5116.073.165
09/04/1869,0670,9468,9969,4417.007.004
06/04/1869,5270,2967,9368,6021.537.108
05/04/1870,0770,8169,9070,2216.060.268
04/04/1867,1669,5667,0569,3115.640.458
03/04/1868,0568,6667,4268,4818.772.472
02/04/1868,3369,0466,5467,7129.970.336
29/03/1868,5269,6767,5067,5022.581.706
28/03/1868,4869,0467,5368,2621.706.100
27/03/1870,2470,6267,6168,2820.368.112
26/03/1869,1170,0168,2969,7819.076.444
23/03/1870,3270,7367,7567,9031.279.642
22/03/1872,3372,4869,8770,3127.097.040
21/03/1873,1874,2772,6973,3215.232.009
20/03/1873,0573,5372,7172,9212.728.796
19/03/1873,4773,5071,9272,7014.923.486
16/03/1873,1774,1473,1573,4714.553.916
15/03/1873,7873,8773,0173,3412.745.585
14/03/1875,2875,2973,3273,4718.430.092
13/03/1876,1476,4174,6574,9112.543.150
12/03/1875,9576,5375,9276,0212.590.497
09/03/1874,9576,3774,6076,0310.742.605
08/03/1874,1474,2373,1373,918.379.308
07/03/1873,1873,9172,8673,9110.543.404
06/03/1874,9374,9973,7574,1211.370.855
05/03/1873,0774,9472,7074,5710.801.108
02/03/1873,1773,7971,8873,6016.757.072
01/03/1875,5075,9373,2173,4314.894.491
28/02/1876,6077,1375,7375,7711.109.576
27/02/1877,5277,8876,3576,3816.529.582
26/02/1877,2377,7476,7277,5210.617.999
23/02/1876,4877,1176,2077,0812.153.890
22/02/1877,2877,4875,9476,2713.457.212
21/02/1876,4078,4276,4077,0013.381.226
20/02/1876,6477,2376,0976,469.237.640
16/02/1876,8077,3776,6176,829.139.003
15/02/1877,1877,4676,4077,008.001.857
14/02/1875,0376,8674,7376,7112.829.803
13/02/1874,3475,3874,1575,1811.574.124
12/02/1874,4775,5073,9774,7616.668.403
09/02/1873,0274,2871,0073,6826.462.696
08/02/1875,0775,2571,8071,8724.830.624
07/02/1874,7776,0774,3274,9915.042.538
06/02/1871,5275,1971,1574,8231.537.380
05/02/1875,5277,2272,2073,2723.553.920
02/02/1878,6579,0676,8877,0215.140.830
01/02/1878,2779,2378,1479,1910.307.677
31/01/1878,7879,3978,1978,4816.162.823
30/01/1879,2079,6078,6178,6215.665.320
29/01/1880,1280,7079,8379,969.106.993
26/01/1879,6179,9178,9679,867.317.788
25/01/1879,8580,3979,2179,4414.567.708
24/01/1878,9679,7178,6679,4512.226.326
23/01/1878,4678,8977,9678,558.072.689
22/01/1878,2478,9078,0578,599.666.111
19/01/1877,5778,3877,4378,3013.367.805
18/01/1877,6677,7077,0877,3913.170.685
17/01/1876,8977,6676,1077,4719.468.006
16/01/1877,7678,4476,7977,1121.765.048
15/01/1875,9076,9675,7876,840
12/01/1875,9076,9675,7876,8416.581.691
11/01/1875,9876,0275,1475,5612.536.964
10/01/1875,7076,2875,3775,6512.039.706
09/01/1874,7675,8974,6175,3112.522.407
08/01/1875,1775,2474,3374,5311.679.027
05/01/1875,7175,7774,9675,4110.372.703
04/01/1875,0176,1174,6675,5113.511.509
03/01/1874,3574,7473,9774,5912.454.372
02/01/1875,0975,1874,0174,3614.592.433
29/12/1775,1775,2974,3874,4110.007.461
28/12/1774,9175,1774,8475,087.910.202
27/12/1774,6775,0874,5274,897.526.729
26/12/1775,4575,7274,4274,789.010.417
22/12/1775,8975,9975,0575,498.589.680
21/12/1774,9876,0874,9475,8213.905.419
20/12/1775,3575,7674,6174,6615.595.630
19/12/1776,1076,1574,6774,6813.235.186
18/12/1775,2876,0075,2775,6716.210.172
15/12/1774,4575,1174,2774,9414.337.334
14/12/1775,2375,4373,7873,9222.687.368
13/12/1775,9576,3275,5675,6211.566.654
12/12/1776,0476,8075,5276,3312.103.834
11/12/1775,5576,1375,5375,986.565.174
07/12/1774,3575,2874,2675,209.908.488
06/12/1776,2476,5075,4675,678.854.580
05/12/1776,9877,2876,1976,5513.069.820
04/12/1777,0277,9276,6277,1019.768.316
01/12/1775,7176,2473,7875,3615.534.539
30/11/1775,7376,8975,1575,5015.610.572