FechaAperturaMáximoMínimoCierreVolúmen
24/04/187,908,157,907,997.256
23/04/188,198,197,957,999.275
20/04/187,908,097,908,091.700
19/04/188,198,197,908,1515.794
18/04/188,198,198,198,19487
17/04/188,208,207,908,0020.363
16/04/188,208,208,008,1010.554
13/04/188,398,398,198,19623
12/04/188,108,208,058,1913.013
11/04/188,308,308,018,15620
10/04/188,008,207,928,0537.196
09/04/188,208,208,008,0526.258
06/04/188,008,308,008,0924.537
05/04/188,258,258,058,0826.249
04/04/188,208,208,008,1942.337
03/04/188,168,308,008,2533.783
28/03/188,408,478,258,256.229
27/03/188,358,388,258,3541.490
26/03/188,258,388,258,3813.982
23/03/188,358,498,258,4019.637
22/03/188,498,498,308,4050.286
21/03/188,688,688,428,4913.485
20/03/188,208,448,208,4473.317
19/03/188,408,458,408,4517.914
16/03/188,748,748,568,672.825
15/03/188,758,758,758,7525
14/03/188,798,798,428,6331.461
13/03/188,658,658,538,6129.372
12/03/188,708,708,538,6529.138
09/03/188,708,708,518,6014.277
08/03/189,009,008,608,6022.555
07/03/188,748,748,558,6323.211
06/03/188,658,658,518,6421.613
05/03/188,608,708,508,657.180
02/03/188,408,758,408,4155.624
01/03/188,908,908,558,6531.149
28/02/189,009,008,778,8511.469
27/02/188,949,058,788,9022.402
26/02/189,099,098,858,9521.998
23/02/188,709,208,408,8343.268
22/02/188,668,678,668,672.492
21/02/188,898,898,578,8921.084
20/02/188,808,808,708,756.324
19/02/188,998,998,608,7024.010
16/02/188,508,808,408,7046.287
15/02/188,998,998,558,5517.323
14/02/188,808,808,658,653.511
09/02/188,408,808,358,8014.000
08/02/188,858,858,508,8338.775
07/02/188,798,958,628,8542.667
06/02/188,658,658,308,5634.363
05/02/189,389,388,728,7230.712
02/02/189,709,709,209,2038.186
01/02/189,849,849,519,6055.735
31/01/189,809,859,509,7028.179
30/01/1810,0510,059,609,7814.956
29/01/1810,2010,209,8010,0524.750
26/01/1810,1510,159,809,9927.678
25/01/1810,2010,209,9510,0533.229
24/01/189,7010,259,7010,00170.502
23/01/189,509,749,459,6560.955
22/01/189,959,959,309,6010.648
19/01/1810,1510,209,659,8018.309
18/01/1810,0510,209,859,8543.532
17/01/189,7910,259,799,9973.271
16/01/1810,0010,009,609,7919.046
15/01/189,7010,309,7010,00307.967
12/01/189,499,759,309,70133.236
11/01/189,009,408,979,3559.138
10/01/189,209,208,969,1049.943
09/01/189,209,309,179,1921.967
08/01/189,399,399,109,2531.008
05/01/189,209,409,209,3120.059
04/01/189,009,359,009,25104.171
03/01/189,309,309,059,0724.128
02/01/189,309,308,959,1032.056
29/12/179,099,189,039,1845.981
28/12/178,809,008,809,0068.904
27/12/178,819,108,658,80119.925
26/12/178,908,908,558,7031.439
22/12/178,758,808,468,8068.311
21/12/178,548,548,408,5195.175
20/12/178,548,638,378,5032.262
19/12/178,558,638,358,5515.568
18/12/178,708,708,358,5517.385
15/12/178,508,698,418,5528.791
14/12/178,608,708,418,5059.903
13/12/178,938,938,508,7568.667
12/12/178,989,018,808,9326.033
11/12/178,759,148,758,9829.708
07/12/178,609,198,609,1585.380
06/12/179,009,008,558,8868.219
05/12/179,459,458,608,89136.342
04/12/179,269,409,009,3421.514
01/12/179,699,699,009,4951.077
30/11/179,799,799,309,4769.678
29/11/179,899,909,619,70125.124
28/11/179,2510,009,059,80664.499
27/11/179,069,359,019,18147.863
24/11/179,409,429,119,12376.799