FechaAperturaMáximoMínimoCierreVolúmen
19/01/1822,2022,9018,5018,601.581.681
18/01/1823,4023,4021,9022,50693.621
17/01/1824,0024,4523,1523,15429.910
16/01/1823,3023,8022,4523,80411.651
15/01/1822,3523,9022,3523,30802.664
12/01/1819,9522,0019,9522,00940.161
11/01/1818,8519,9518,8519,95155.096
10/01/1819,0519,3518,6019,3083.823
09/01/1819,5019,8519,3519,50137.196
08/01/1819,2519,6518,6019,60191.604
05/01/1819,8019,8019,0019,25137.267
04/01/1819,7519,8019,2019,40111.776
03/01/1820,0020,2018,7019,70232.337
02/01/1819,1019,7518,3519,70247.927
29/12/1718,5018,9518,2518,95100.381
28/12/1718,1519,0018,1518,50191.529
27/12/1718,9019,2018,1518,4096.029
26/12/1718,4518,8518,2018,8079.034
22/12/1718,0018,7017,9018,45124.879
21/12/1718,0018,1017,8018,10126.060
20/12/1718,1018,2017,5518,2058.042
19/12/1717,5518,2017,3518,15166.246
18/12/1717,9518,0017,2517,55240.230
15/12/1718,8018,8018,0018,10139.596
14/12/1718,7518,7518,0018,45186.021
13/12/1718,5018,9018,5018,85220.124
12/12/1717,9518,4017,9518,30126.354
11/12/1717,3017,9017,3017,90119.800
07/12/1716,7517,4016,7017,1056.702
06/12/1717,3017,5016,5516,55106.209
05/12/1717,6017,9016,9517,40227.430
04/12/1717,7017,8017,0017,55126.314
01/12/1718,1018,5017,2517,70127.424
30/11/1718,0018,5017,9018,0020.788
29/11/1718,3018,5018,0018,0564.683
28/11/1719,1019,5018,0018,30171.236
27/11/1718,3519,2017,7018,85236.554
24/11/1718,4018,5017,7018,1055.619
23/11/1718,4018,9018,1018,2569.513
22/11/1717,6518,8017,6518,45154.708
21/11/1718,1518,4517,5018,0098.458
17/11/1718,9018,9517,5018,05105.849
16/11/1717,5018,6017,2518,40209.152
15/11/1717,0018,3016,5017,50194.532
14/11/1717,4018,0016,5017,10235.957
13/11/1718,6018,6017,1517,20171.763
10/11/1719,0019,1018,1518,4093.806
09/11/1718,4018,8517,7018,85259.051
08/11/1719,3019,3018,5018,85163.298
07/11/1719,3519,9018,5019,15144.685
03/11/1719,3519,6018,7019,25112.898
02/11/1720,0020,1519,3019,35319.565
01/11/1719,2520,4019,2519,45369.941
31/10/1717,1019,1017,1019,10326.714
30/10/1717,5017,7517,0017,10314.733
27/10/1718,6518,7017,5017,80306.829
26/10/1719,4019,4018,4018,45173.638
25/10/1719,4019,6018,3018,90259.462
24/10/1720,8020,8019,2519,30522.370
23/10/1721,0522,0020,2020,30718.230
20/10/1719,9520,8019,8020,30746.678
19/10/1720,6020,6019,3019,40482.984
18/10/1718,2020,3017,4519,701.151.645
17/10/1717,0317,4515,9017,35339.850
13/10/1716,5317,4016,5316,95607.376
12/10/1714,3016,0014,3016,00532.650
11/10/1714,9015,0014,4514,48178.752
10/10/1714,5015,1314,4514,60120.180
09/10/1714,8014,8814,1014,40187.406
06/10/1715,0515,3514,6014,80120.806
05/10/1714,9015,3314,8015,05220.490
04/10/1715,5015,7514,4015,10630.472
03/10/1714,0015,6514,0015,35717.020
02/10/1713,0014,0013,0013,80549.088
29/09/1712,0512,9312,0512,90465.146
28/09/1711,3812,1011,3812,03458.356
27/09/1711,3811,3811,0011,35181.976
26/09/1711,2011,2310,8811,0895.186
25/09/1710,8811,2810,8811,03103.948
22/09/1710,9810,9810,8010,8867.040
21/09/1710,6510,8010,4810,8096.912
20/09/1710,5010,5810,3510,4591.118
19/09/1710,7010,7010,2810,58155.362
18/09/1710,7310,7510,2510,50222.550
15/09/1711,0011,0510,7510,7521.880
14/09/1710,8811,0510,8311,0596.112
13/09/1710,9311,2010,8810,8880.376
12/09/1710,7811,2010,6510,9397.444
11/09/1711,2511,2510,8811,0860.194
08/09/1711,0011,3010,9510,9579.264
07/09/1710,8811,3310,6511,25145.278
06/09/1710,8011,2010,7510,83127.648
05/09/1710,5310,8010,5010,80111.792
04/09/1710,5010,6510,3510,6575.202
01/09/1710,7010,7010,5510,6859.348
31/08/1710,4010,5510,3010,5541.280
30/08/1710,4810,5510,3010,4081.802
29/08/1710,7010,7010,4510,48114.284
28/08/1710,5010,7010,4010,70379.054
25/08/1710,1310,5010,1310,48198.206