FechaAperturaMáximoMínimoCierreVolúmen
24/04/1814,5014,6014,3514,4590.813
23/04/1814,3514,5014,3514,5063.352
20/04/1814,4014,5514,3014,5042.083
19/04/1814,6514,6514,1014,4530.627
18/04/1814,4014,6014,4014,5018.857
17/04/1814,7514,7514,4014,5041.062
16/04/1814,3014,5014,3014,5070.070
13/04/1814,3514,4514,3014,45127.073
12/04/1814,7014,7014,4014,5095.709
11/04/1814,3515,0014,3014,7039.749
10/04/1814,4514,5514,4014,5083.621
09/04/1814,2514,5014,2514,4587.746
06/04/1814,2514,4014,2014,25103.865
05/04/1814,4014,5014,2014,2568.246
04/04/1814,4514,4514,2014,4054.792
03/04/1814,5514,5514,2014,45109.254
28/03/1814,6514,6514,3014,40171.255
27/03/1814,6014,6014,4014,60118.743
26/03/1814,5014,7514,4014,45131.426
23/03/1814,3014,5014,3014,40118.696
22/03/1814,4014,4014,2014,40140.779
21/03/1814,4014,7014,3014,4070.076
20/03/1814,3514,7014,3014,4543.402
19/03/1814,5014,8014,0514,4092.798
16/03/1814,9514,9514,5014,5040.498
15/03/1814,8514,8514,5014,7056.097
14/03/1814,9014,9014,5514,8041.944
13/03/1814,7014,7014,5014,6076.516
12/03/1814,6014,9014,1514,70149.832
09/03/1814,7014,9014,6014,6065.872
08/03/1814,9515,1014,7014,70262.070
07/03/1814,7014,9014,7014,8593.024
06/03/1815,0015,1014,7514,9059.738
05/03/1814,7015,2014,6514,90133.734
02/03/1814,7015,0014,6514,9581.965
01/03/1814,8515,1514,7014,80120.824
28/02/1814,8515,2514,8515,00147.891
27/02/1815,4515,5015,0015,00202.948
26/02/1815,3015,6015,0015,35262.627
23/02/1815,8015,8015,2015,30144.941
22/02/1815,2515,6515,2515,40230.695
21/02/1814,8515,4014,7515,25392.311
20/02/1814,8515,1514,7014,85174.331
19/02/1814,9015,1014,8014,85182.786
16/02/1814,8515,2014,7514,80193.228
15/02/1814,9015,2514,6014,85121.993
14/02/1814,8015,1014,7014,9074.529
09/02/1814,7015,2514,5514,80340.136
08/02/1815,4015,4514,7514,75230.834
07/02/1814,8015,2014,8014,90284.703
06/02/1815,0515,0514,5514,80245.765
05/02/1815,3515,5514,8015,10317.061
02/02/1815,9015,9015,1015,35380.394
01/02/1816,3016,3015,9015,90343.066
31/01/1816,5016,8016,0516,35349.200
30/01/1816,1516,7516,0016,40472.063
29/01/1816,7517,8015,9516,101.014.572
22/01/1818,2018,2016,7017,451.678.853
19/01/1822,2022,9018,5018,601.581.681
18/01/1823,4023,4021,9022,50693.621
17/01/1824,0024,4523,1523,15429.910
16/01/1823,3023,8022,4523,80411.651
15/01/1822,3523,9022,3523,30802.664
12/01/1819,9522,0019,9522,00940.161
11/01/1818,8519,9518,8519,95155.096
10/01/1819,0519,3518,6019,3083.823
09/01/1819,5019,8519,3519,50137.196
08/01/1819,2519,6518,6019,60191.604
05/01/1819,8019,8019,0019,25137.267
04/01/1819,7519,8019,2019,40111.776
03/01/1820,0020,2018,7019,70232.337
02/01/1819,1019,7518,3519,70247.927
29/12/1718,5018,9518,2518,95100.381
28/12/1718,1519,0018,1518,50191.529
27/12/1718,9019,2018,1518,4096.029
26/12/1718,4518,8518,2018,8079.034
22/12/1718,0018,7017,9018,45124.879
21/12/1718,0018,1017,8018,10126.060
20/12/1718,1018,2017,5518,2058.042
19/12/1717,5518,2017,3518,15166.246
18/12/1717,9518,0017,2517,55240.230
15/12/1718,8018,8018,0018,10139.596
14/12/1718,7518,7518,0018,45186.021
13/12/1718,5018,9018,5018,85220.124
12/12/1717,9518,4017,9518,30126.354
11/12/1717,3017,9017,3017,90119.800
07/12/1716,7517,4016,7017,1056.702
06/12/1717,3017,5016,5516,55106.209
05/12/1717,6017,9016,9517,40227.430
04/12/1717,7017,8017,0017,55126.314
01/12/1718,1018,5017,2517,70127.424
30/11/1718,0018,5017,9018,0020.788
29/11/1718,3018,5018,0018,0564.683
28/11/1719,1019,5018,0018,30171.236
27/11/1718,3519,2017,7018,85236.554
24/11/1718,4018,5017,7018,1055.619
23/11/1718,4018,9018,1018,2569.513
22/11/1717,6518,8017,6518,45154.708
21/11/1718,1518,4517,5018,0098.458
17/11/1718,9018,9517,5018,05105.849