FechaAperturaMáximoMínimoCierreVolúmen
19/06/1862,0065,0062,0062,057.574
18/06/1865,0066,0060,0063,004.818
15/06/1870,0070,9567,0067,001.838
14/06/1869,5069,5068,0068,003.965
13/06/1872,0073,2569,1069,105.506
12/06/1874,0575,0073,5073,702.378
11/06/1875,0075,0074,5075,001.467
08/06/1875,0076,0073,0076,003.514
07/06/1873,1073,2072,5573,20185
06/06/1875,5076,0071,5073,005.003
05/06/1869,2574,9069,2574,657.857
04/06/1866,0069,5066,0069,003.433
01/06/1865,0066,7065,0066,703.053
31/05/1866,5066,5066,5066,502.200
30/05/1866,0067,5066,0066,904.859
29/05/1867,0068,0065,0066,8532.103
28/05/1867,0067,0066,0067,0015.795
24/05/1875,1075,1069,0069,002.682
23/05/1875,0075,0068,0073,002.714
22/05/1873,0075,5073,0075,503.796
21/05/1872,0075,5072,0073,004.207
18/05/1874,6074,7574,0074,751.789
17/05/1874,8074,9574,5074,605.750
16/05/1874,0074,1572,8574,008.623
15/05/1870,0077,0069,9072,054.518
14/05/1865,5070,0065,0070,009.768
11/05/1866,0068,2557,9565,0020.486
10/05/1861,0065,0061,0064,506.633
09/05/1859,0062,0058,2560,0029.455
08/05/1860,0061,8055,0057,2022.985
07/05/1869,0070,0065,0065,0010.365
04/05/1870,0071,0066,0070,0016.183
03/05/1872,0072,0068,0570,0022.568
02/05/1877,0077,0072,0072,0014.751
27/04/1876,0076,4073,5076,4014.874
26/04/1878,0078,0075,0075,0012.477
25/04/1880,0080,7578,0080,002.582
24/04/1882,0082,0080,2580,752.067
23/04/1882,9582,9581,1581,152.590
20/04/1882,9083,4080,5583,402.985
19/04/1882,7083,4581,5083,455.001
18/04/1884,0085,3083,5084,502.855
17/04/1884,0085,4583,0085,302.665
16/04/1881,5086,0081,5086,002.568
13/04/1881,4584,5581,4584,251.606
12/04/1884,0084,9082,0084,906.760
11/04/1884,0085,0083,5083,503.533
10/04/1885,2085,2082,0084,503.484
09/04/1882,0085,0082,0085,006.305
06/04/1885,0085,0083,5084,903.467
05/04/1885,9585,9584,0085,001.341
04/04/1885,0085,0083,2084,70940
03/04/1885,1085,1083,5084,806.162
28/03/1887,0087,0085,0085,002.406
27/03/1887,9087,9087,0087,002.518
26/03/1889,0090,0085,0088,753.370
23/03/1889,0090,0088,0089,00902
22/03/1889,0090,0089,0090,002.109
21/03/1888,0090,0088,0090,004.204
20/03/1890,0090,0089,5090,002.080
19/03/1889,7090,3589,5090,301.800
16/03/1890,3591,7590,0091,755.307
15/03/1891,0092,5090,3590,353.576
14/03/1893,6593,6590,0093,502.954
13/03/1895,0095,0091,1093,851.811
12/03/1893,1094,9089,3094,905.072
09/03/1894,5095,8593,0093,0010.346
08/03/1889,5094,0089,5094,0012.054
07/03/1890,5091,1089,5089,505.473
06/03/1891,7092,0091,0091,103.118
05/03/1891,0091,0088,2591,002.186
02/03/1888,0589,0086,0088,252.123
01/03/1891,2091,2589,0090,0014.660
28/02/1891,0091,2590,1091,255.201
27/02/1892,0092,3090,4590,956.039
26/02/1890,8091,4587,0091,4521.698
23/02/1890,0090,9090,0090,8027.300
22/02/1891,5091,5090,0090,004.188
21/02/1890,0091,5090,0091,403.117
20/02/1891,4091,4089,0091,009.697
19/02/1888,0091,5587,4090,9529.651
16/02/1887,5087,6585,0087,5025.317
15/02/1885,2588,6585,0086,2518.738
14/02/1880,2085,5079,2585,0040.035
09/02/1883,0083,0079,7580,2011.078
08/02/1886,5087,0081,9084,4022.508
07/02/1890,0090,0085,0085,5016.542
06/02/1887,0090,0085,5086,5024.061
05/02/1897,5097,5087,7091,0014.644
02/02/1899,8599,8594,0095,0530.889
01/02/18101,50101,5097,85100,5029.446
31/01/1899,00101,0098,00100,7028.410
30/01/18102,00102,0097,0098,0046.585
29/01/18106,00106,50100,00102,0018.743
26/01/18101,00107,40101,00105,5057.450
25/01/1893,80102,0093,60100,4552.363
24/01/1891,0093,7591,0093,2520.855
23/01/1891,4093,0090,0592,008.110
22/01/1893,8593,8591,0091,5012.906
19/01/1894,8095,0091,7093,8511.589