FechaAperturaMáximoMínimoCierreVolúmen
16/01/1896,5096,5093,1094,0016.372
15/01/1895,6597,0092,7097,0035.955
12/01/1894,0095,0090,0094,6048.573
11/01/1890,2595,0090,2593,60112.261
10/01/1891,1092,0087,0090,25112.415
09/01/1883,0090,0081,5089,85115.102
08/01/1880,5083,8080,5083,0016.238
05/01/1883,6083,6080,2083,008.582
04/01/1883,7083,7083,0083,5021.485
03/01/1884,0084,0079,8083,7014.271
02/01/1881,0085,0081,0083,6512.898
29/12/1781,0081,0080,0080,2511.351
28/12/1781,0081,4578,0581,006.676
27/12/1782,5083,0081,0081,006.900
26/12/1780,3082,5080,3080,952.908
22/12/1781,7081,7080,1080,1512.040
21/12/1783,0083,0081,6081,7016.331
20/12/1784,0084,0081,0081,8015.678
19/12/1779,8083,5078,5081,8018.515
18/12/1779,0080,0078,6579,309.981
15/12/1781,9081,9077,5078,004.159
14/12/1783,0083,0080,0580,501.334
13/12/1782,0083,0080,5082,0010.319
12/12/1785,9585,9581,0082,7516.300
11/12/1785,0086,9581,5083,207.076
07/12/1780,0083,0079,0083,0014.030
06/12/1781,0081,0080,0080,005.237
05/12/1781,2081,2080,0581,207.661
04/12/1781,2081,5080,5081,207.057
01/12/1783,5083,5080,0080,003.187
30/11/1783,0085,0080,1080,502.720
29/11/1781,6582,5081,6581,7510.925
28/11/1780,7081,9580,7081,703.074
27/11/1781,0083,5080,0081,504.060
24/11/1781,8084,5081,5082,004.254
23/11/1782,0084,0082,0082,905.308
22/11/1783,0585,0083,0583,253.989
21/11/1783,0084,5082,0084,009.839
17/11/1785,0085,0081,0083,003.311
16/11/1782,0083,5082,0083,0016.363
15/11/1777,5084,5076,9581,007.248
14/11/1783,0084,0078,0078,0010.244
13/11/1783,0083,0082,0083,007.664
10/11/1787,0087,5081,6083,1014.360
09/11/1785,6086,7585,6086,3016.986
08/11/1785,2086,0084,9585,5026.298
07/11/1784,0585,8083,0084,8029.119
03/11/1782,0082,9081,0082,9010.263
02/11/1783,0083,0081,0082,007.646
01/11/1781,0086,0081,0083,0062.850
31/10/1779,2580,0077,0080,0022.352
30/10/1776,9577,0076,3077,002.326
27/10/1778,5079,0077,0077,006.265
26/10/1777,3079,7077,2078,505.057
25/10/1780,0080,0077,3079,505.420
24/10/1779,8080,0078,4079,8018.604
23/10/1780,0080,0077,7079,2026.064
20/10/1777,8078,6077,0077,4015.891
19/10/1777,5077,5075,9077,4011.187
18/10/1779,7579,7577,0077,0021.951
17/10/1779,7079,7077,0079,7032.912
13/10/1779,5079,9577,9079,9025.585
12/10/1776,0079,0075,9078,5013.165
11/10/1778,0080,0076,0076,0022.320
10/10/1777,0077,7076,5077,7015.307
09/10/1778,5078,9076,3076,5014.208
06/10/1779,4079,4077,0078,0024.034
05/10/1779,5080,0078,5079,4023.313
04/10/1782,3583,7078,0079,5092.404
03/10/1775,0082,0073,7082,00134.555
02/10/1774,4074,8073,4074,8019.347
29/09/1771,0075,0070,3074,2567.123
28/09/1770,8572,0069,9072,004.982
27/09/1770,1071,0069,9070,8512.644
26/09/1772,0072,0070,7071,0018.261
25/09/1774,2074,2071,5072,505.990
22/09/1773,8575,2073,0074,2026.921
21/09/1772,0073,2572,0073,2515.911
20/09/1769,0071,8068,5071,8015.024
19/09/1770,0070,0069,1069,709.548
18/09/1770,4570,4569,0070,001.461
15/09/1770,1070,3070,0070,2511.664
14/09/1770,5070,5070,1070,154.002
13/09/1770,0071,0070,0070,007.394
12/09/1772,5072,5070,1070,2015.734
11/09/1774,8074,8072,2072,7014.368
08/09/1777,5077,5071,2074,5045.492
07/09/1776,1077,5076,1077,0025.761
06/09/1776,0076,4573,4076,1012.724
05/09/1773,2574,5073,0074,505.515
04/09/1774,9575,0073,1074,406.982
01/09/1776,0076,5074,4074,4012.851
31/08/1770,5075,5070,3575,5036.586
30/08/1770,9070,9070,0070,708.540
29/08/1772,2072,2070,1571,2010.282
28/08/1772,6072,6070,7572,2016.169
25/08/1773,4573,4572,5072,604.147
24/08/1773,0073,5572,6573,003.119
23/08/1774,0074,0071,5072,058.657
22/08/1774,9575,5073,5073,507.071