FechaAperturaMáximoMínimoCierreVolúmen
19/01/181,201,231,201,28286.290
18/01/181,181,201,181,20643.771
17/01/181,201,201,181,18218.993
16/01/181,241,241,241,24265.242
15/01/181,251,251,251,25324.823
12/01/181,321,321,301,28211.067
11/01/181,301,301,301,30629.770
10/01/181,361,371,361,36456.264
09/01/181,401,401,391,39425.281
08/01/181,431,431,411,41519.469
05/01/181,531,531,451,45331.901
04/01/181,601,601,591,53311.829
03/01/181,551,601,551,60301.937
02/01/181,401,501,401,50388.627
29/12/171,701,701,691,7089.435
28/12/171,691,691,691,69317.115
27/12/171,741,761,651,72681.819
26/12/171,711,761,711,74433.504
22/12/171,701,761,671,72657.081
21/12/171,681,701,651,70450.348
20/12/171,731,731,661,71238.754
19/12/171,671,721,631,71539.149
18/12/171,671,711,601,68413.559
15/12/171,691,711,591,66206.559
14/12/171,741,751,661,66232.858
13/12/171,771,771,681,73602.246
12/12/171,751,781,731,77328.966
11/12/171,801,801,721,79386.382
07/12/171,781,851,721,80324.328
06/12/171,731,801,601,80576.375
05/12/171,831,831,671,74492.850
04/12/171,801,801,701,80361.162
01/12/171,831,831,741,78404.922
30/11/171,831,831,751,8290.993
29/11/171,801,861,791,83284.471
28/11/171,811,831,761,82157.861
27/11/171,751,841,751,83268.089
24/11/171,821,851,751,84329.248
23/11/171,831,831,761,80322.792
22/11/171,791,851,791,79289.148
21/11/171,851,901,771,84566.025
17/11/171,891,941,841,84180.712
16/11/171,862,051,851,89292.975
15/11/171,751,901,631,86838.572
14/11/171,841,921,661,75856.442
13/11/171,931,931,781,84359.762
10/11/171,981,981,851,88615.413
09/11/171,951,981,951,95274.396
08/11/172,002,001,951,95224.232
07/11/172,042,061,942,01553.286
03/11/172,102,101,982,04557.531
02/11/172,082,082,002,04351.879
01/11/171,962,101,942,041.214.438
31/10/171,891,941,851,94397.414
30/10/171,981,981,911,93354.419
27/10/171,982,011,951,98524.749
26/10/172,002,001,951,98639.260
25/10/172,002,041,971,99556.389
24/10/172,002,072,002,02792.096
23/10/172,002,081,982,07844.089
20/10/172,062,081,962,00843.370
19/10/172,042,051,932,021.257.860
18/10/172,112,112,002,041.340.961
17/10/172,182,182,052,11628.281
13/10/172,202,202,102,18624.657
12/10/172,192,242,142,16632.386
11/10/172,352,412,102,183.671.296
10/10/172,152,292,102,262.845.103
09/10/171,952,101,952,093.358.008
06/10/171,782,031,761,871.774.187
05/10/171,791,791,751,78280.505
04/10/171,801,801,741,78519.960
03/10/171,781,791,741,77550.746
02/10/171,781,801,741,78685.580
29/09/171,731,801,721,78670.996
28/09/171,651,751,631,72767.297
27/09/171,691,691,641,65219.971
26/09/171,691,691,631,68190.003
25/09/171,651,701,641,66331.791
22/09/171,661,701,631,69450.593
21/09/171,641,671,631,64290.042
20/09/171,621,661,621,64376.751
19/09/171,701,701,641,64336.651
18/09/171,731,741,631,671.207.651
15/09/171,761,761,651,70346.649
14/09/171,771,771,651,70477.736
13/09/171,801,801,621,70956.397
12/09/171,801,941,751,754.427.955
11/09/171,531,771,531,733.076.486
08/09/171,591,591,531,55281.986
07/09/171,601,601,541,56270.019
06/09/171,551,601,541,58310.220
05/09/171,571,581,551,57158.085
04/09/171,611,631,551,59229.973
01/09/171,571,611,571,60241.149
31/08/171,561,601,561,5894.471
30/08/171,561,611,551,60544.855
29/08/171,551,611,551,59106.115
28/08/171,611,611,561,60200.635
25/08/171,601,641,551,61380.810