FechaAperturaMáximoMínimoCierreVolúmen
20/04/18155,25156,14152,37153,254.030.254
19/04/18155,39156,32153,96155,704.004.143
18/04/18155,19157,12154,57155,953.080.708
17/04/18153,34155,54153,01153,313.780.020
16/04/18151,74153,42150,28152,143.043.798
13/04/18151,75152,91148,99150,233.575.292
12/04/18147,64151,15147,64150,143.885.439
11/04/18146,68148,35146,32146,792.989.795
10/04/18146,75149,01145,62148,093.991.646
09/04/18144,80146,79142,80143,084.001.846
06/04/18145,77147,00140,82142,995.674.552
05/04/18146,51148,88146,47148,134.516.240
04/04/18139,88145,46138,05145,186.157.665
03/04/18144,80145,65142,38145,064.781.508
02/04/18146,44147,35141,76143,895.397.304
29/03/18146,21148,77145,57147,384.208.818
28/03/18146,99148,24143,63145,164.929.337
27/03/18149,90151,12145,79146,994.846.995
26/03/18147,82149,56145,26149,195.394.479
23/03/18147,70148,95143,79144,296.452.089
22/03/18152,87153,50146,25146,908.103.007
21/03/18154,16157,28153,21155,803.880.547
20/03/18153,00155,20152,54154,063.536.758
19/03/18154,24154,83150,82152,155.465.168
16/03/18154,32157,45153,31156,4610.630.803
15/03/18153,18155,59151,65154,574.900.995
14/03/18154,80155,25151,31152,544.861.068
13/03/18156,30157,87153,20153,694.785.304
12/03/18158,24159,34153,85154,504.748.476
09/03/18155,12157,84154,33157,533.168.136
08/03/18151,73153,97150,29153,282.966.188
07/03/18150,00152,27148,81151,543.823.006
06/03/18152,64154,98151,67153,674.180.172
05/03/18145,15151,86144,01151,055.949.180
02/03/18149,13149,88145,86146,707.515.441
01/03/18153,67156,19148,51150,157.102.658
28/02/18161,50162,34155,04155,205.089.774
27/02/18163,26164,60161,26161,263.555.791
26/02/18163,05164,05161,55163,503.286.457
23/02/18159,40162,48159,22162,414.389.684
22/02/18156,41159,78156,20158,864.238.912
21/02/18155,70158,40155,06155,233.552.005
20/02/18155,17158,25154,27155,564.590.651
16/02/18160,13161,00156,09156,295.321.368
15/02/18159,80160,34157,48159,973.911.827
14/02/18152,39158,59152,34158,064.808.164
13/02/18151,25155,20151,00153,975.359.144
12/02/18151,87153,45150,25152,295.753.313
09/02/18148,71150,89142,88149,219.443.365
08/02/18153,85154,19145,92145,998.826.968
07/02/18155,36158,09154,30154,345.567.539
06/02/18148,07156,56146,81156,4113.768.953
05/02/18154,93158,93142,85151,089.350.942
02/02/18160,77160,80156,53157,496.188.632
01/02/18161,24163,74160,18162,243.574.490
31/01/18164,70165,79161,89162,786.238.284
30/01/18160,33164,71159,81163,768.622.170
29/01/18165,58165,88159,42162,588.231.053
26/01/18168,81169,00164,55166,517.006.737
25/01/18173,10173,10162,46169,3716.910.168
24/01/18171,40172,45167,67168,346.228.966
23/01/18172,00172,05169,20169,433.632.752
22/01/18170,32170,90168,48170,892.840.589
19/01/18169,63170,45168,61170,413.788.716
18/01/18169,33170,76168,09168,833.938.188
17/01/18169,32170,11168,50168,505.559.405
16/01/18172,90173,24167,57169,316.144.547
15/01/18169,99170,67169,23170,300
12/01/18169,99170,67169,23170,304.105.424
11/01/18166,90169,53165,64169,203.472.555
10/01/18165,90167,52164,50165,874.966.966
09/01/18166,33167,41165,09166,433.888.456
08/01/18164,11166,43162,55166,035.353.441
05/01/18160,26162,05159,64161,963.141.829
04/01/18157,89159,58157,02159,443.802.179
03/01/18157,04157,49155,40157,283.662.516
02/01/18158,30159,39156,03157,045.057.769
29/12/17158,05158,50157,51157,582.600.830
28/12/17157,94158,65157,23158,424.051.586
27/12/17156,94157,69156,31157,521.551.390
26/12/17156,04156,98155,66156,441.454.655
22/12/17154,77155,80153,95155,752.029.112
21/12/17152,69155,10151,81154,644.000.102
20/12/17151,93152,60150,70152,523.068.958
19/12/17149,90151,09148,53150,942.886.169
18/12/17147,75149,81146,80149,773.523.456
15/12/17147,35147,84145,49146,763.835.061
14/12/17148,85149,00145,88146,284.614.430
13/12/17144,18149,05144,07148,374.243.972
12/12/17143,49144,80143,21143,391.833.679
11/12/17144,63144,71143,48143,801.100.058
07/12/17139,77142,49139,19142,461.143.488
06/12/17140,15141,14139,50140,341.712.576
05/12/17141,75142,19139,73140,142.156.022
04/12/17144,25145,19141,44141,504.154.309
01/12/17141,60142,40138,38141,614.459.301
30/11/17138,90141,33137,11141,155.059.625
29/11/17139,00139,21137,20138,062.385.071
28/11/17137,51138,99137,27138,992.053.041
27/11/17137,47138,27136,89137,192.480.778