FechaAperturaMáximoMínimoCierreVolúmen
20/04/1814,9015,0514,6514,7068.335
19/04/1815,1015,6514,6015,00186.269
18/04/1814,9515,3014,9515,1095.847
17/04/1814,8015,0014,5514,85249.443
16/04/1815,2515,4014,8014,80140.044
13/04/1815,3015,3515,0015,2579.392
12/04/1816,0016,0015,1515,15175.327
11/04/1816,0016,0515,3015,40176.344
10/04/1815,3516,0515,3515,85133.934
09/04/1815,0015,2514,8015,25181.641
06/04/1815,6515,6515,0015,0086.232
05/04/1815,5015,6015,2015,35211.998
04/04/1815,3015,6015,1515,3585.861
03/04/1815,7015,7515,2515,30184.668
28/03/1816,1516,1515,7015,95128.388
27/03/1815,9516,2015,9516,05309.442
26/03/1816,5016,5515,8015,95380.042
23/03/1817,2017,2016,2016,35301.240
22/03/1817,2017,2516,8517,0573.804
21/03/1817,1017,4017,0017,20240.866
20/03/1817,4017,5016,8017,00160.815
19/03/1817,5017,7517,0017,35242.062
16/03/1818,1018,4517,7018,05163.376
15/03/1818,7018,7017,9018,1059.571
14/03/1818,6018,7017,8018,50191.029
13/03/1818,5018,7018,5018,5098.045
12/03/1818,9519,0018,3018,50244.534
09/03/1820,0020,0018,7018,95204.476
08/03/1819,7019,8019,4019,65219.642
07/03/1819,5519,6018,8019,40119.164
06/03/1818,5019,9518,2519,60239.782
05/03/1817,7018,5017,5017,95197.561
02/03/1817,8518,2017,1017,75391.649
01/03/1819,4019,4518,3518,3557.737
28/02/1819,0019,5018,5019,45252.183
27/02/1818,8520,3018,2018,90505.127
26/02/1819,1519,6018,0018,45191.724
23/02/1820,5020,6018,8019,20164.416
22/02/1820,7020,7019,8020,45262.664
21/02/1820,0020,5020,0020,40136.583
20/02/1820,5020,5019,6019,80115.063
19/02/1819,8020,5019,6520,50262.934
16/02/1819,3019,8018,8019,50302.541
15/02/1818,8019,5018,8019,45235.525
14/02/1817,6018,8017,4018,80513.080
09/02/1817,4017,8016,3017,40393.795
08/02/1817,6018,0017,2017,45675.206
07/02/1818,5018,9517,2517,40451.804
06/02/1817,8018,4517,1018,002.097.860
05/02/1820,0020,2018,6018,70323.075
02/02/1820,5020,5018,7520,00624.559
01/02/1822,5022,9521,0021,201.181.558
31/01/1823,4023,4022,1022,451.076.266
30/01/1823,4023,4022,2023,20517.842
29/01/1822,9023,4021,6023,00380.887
26/01/1823,1023,3522,3022,30481.112
25/01/1823,2023,3522,0023,00485.969
24/01/1821,1522,9021,1522,65804.702
23/01/1821,8022,4020,5520,95439.771
22/01/1823,2023,2021,6021,80573.565
19/01/1824,5524,6022,0522,751.442.880
18/01/1823,0024,4023,0024,301.170.939
17/01/1821,8023,1021,8023,001.625.640
16/01/1820,4021,9019,4521,901.110.863
15/01/1819,5021,3019,5020,351.446.869
12/01/1818,0019,9018,0019,251.472.066
11/01/1816,6017,9516,2017,90563.529
10/01/1816,3016,9016,0516,35160.041
09/01/1816,8517,3516,5516,55395.395
08/01/1817,0517,3016,5516,85333.175
05/01/1817,6018,0017,0017,40354.283
04/01/1817,0017,6016,9017,55536.303
03/01/1816,5017,4015,8517,35550.166
02/01/1815,5016,5515,5016,55501.406
29/12/1715,9016,1515,6015,95153.699
28/12/1715,7016,1515,7016,05440.697
27/12/1716,2516,2515,1015,75242.873
26/12/1716,0016,3015,7515,75196.636
22/12/1716,0516,3015,7015,70381.752
21/12/1715,4516,4515,1516,45220.530
20/12/1715,5015,5015,1015,40143.770
19/12/1715,0515,6015,0015,10296.351
18/12/1715,1015,6014,8514,95185.951
15/12/1715,4515,6014,9515,10168.348
14/12/1714,8015,4514,7515,30140.159
13/12/1715,5015,9514,7014,80137.007
12/12/1715,5015,7515,1015,50121.763
11/12/1714,7015,8514,7015,5097.745
07/12/1715,0515,2014,7514,85102.743
06/12/1715,2015,5014,8515,20245.728
05/12/1715,3515,6015,2015,35121.451
04/12/1715,9016,0015,4015,50154.761
01/12/1715,4016,0015,4015,9052.799
30/11/1715,6016,0015,5016,0080.448
29/11/1716,0016,0515,6015,60109.119
28/11/1715,8016,1015,8016,00238.457
27/11/1716,6516,6515,9015,95113.897
24/11/1716,4016,8015,9016,40166.262
23/11/1715,8516,3515,7016,20189.397
22/11/1716,7016,7015,9015,95157.509