FechaAperturaMáximoMínimoCierreVolúmen
17/01/1818,2018,2017,6017,80236.214
16/01/1818,4018,4017,9518,20175.045
15/01/1818,6518,6518,1018,40228.291
12/01/1818,4518,8018,0518,50531.255
11/01/1818,3019,6018,3018,75527.766
10/01/1818,1018,4017,9018,30204.177
09/01/1818,9019,0018,5018,6599.366
08/01/1819,0019,0518,3519,00237.891
05/01/1819,5519,6518,7019,10199.149
04/01/1818,5019,4518,5019,30545.044
03/01/1818,0018,4517,8518,35263.551
02/01/1818,3018,3017,8517,95113.289
29/12/1717,9018,0517,5018,05106.210
28/12/1718,0018,3017,5017,90302.988
27/12/1717,5017,7517,2017,75877.863
26/12/1717,9017,9017,0017,20100.493
22/12/1716,2017,6016,2017,401.193.192
21/12/1716,4016,8016,2016,5033.322
20/12/1716,9516,9516,4016,6037.956
19/12/1716,4517,2516,4516,60138.907
18/12/1716,0016,9016,0016,3057.050
15/12/1717,0017,1016,2016,40110.183
14/12/1716,6517,2016,3017,1067.014
13/12/1716,5017,0516,5016,6580.005
12/12/1717,0017,1516,7016,8039.101
11/12/1716,8017,4016,8017,00108.955
07/12/1716,7517,0016,7016,7020.148
06/12/1716,2017,2516,2017,2073.339
05/12/1717,5517,5516,2016,80134.838
04/12/1717,7017,8517,1517,3592.578
01/12/1717,1018,4017,1017,60390.671
30/11/1717,6517,6517,1017,25176.041
29/11/1717,9018,0017,5517,6557.208
28/11/1718,4018,6017,9018,20309.850
27/11/1718,3018,4517,9018,45297.245
24/11/1718,4018,5017,9018,45340.129
23/11/1718,1018,5517,5018,45708.825
22/11/1717,3518,2017,3018,05686.579
21/11/1716,6517,2516,6517,05625.135
17/11/1715,7516,4015,6016,40188.938
16/11/1715,1515,9015,1015,50109.737
15/11/1715,0015,9514,8015,45124.834
14/11/1715,9515,9514,9515,2059.755
13/11/1715,2516,0514,4016,05179.581
10/11/1715,9516,1014,8515,1582.631
09/11/1716,3016,3016,0016,1578.062
08/11/1716,1016,2515,6516,0094.157
07/11/1715,9516,3015,7516,0088.145
03/11/1715,6015,8515,2515,8062.092
02/11/1715,9015,9015,3515,6061.891
01/11/1716,1016,4015,7015,9082.347
31/10/1715,2016,0015,1015,95134.771
30/10/1715,5015,5015,0015,1060.862
27/10/1715,6015,9515,1015,2096.793
26/10/1715,9016,3015,7015,70105.075
25/10/1716,6016,6015,6515,90166.434
24/10/1716,3016,8516,3016,45475.271
23/10/1715,3516,1514,6516,15536.660
20/10/1714,9515,1014,6015,00211.679
19/10/1714,9014,9514,4514,80130.466
18/10/1715,2015,2014,3014,70141.963
17/10/1715,5015,5014,8015,15131.426
13/10/1715,1015,5015,1015,35134.864
12/10/1714,6515,4014,6515,10305.206
11/10/1715,3015,7514,3014,50313.358
10/10/1716,0016,0015,2515,45324.382
09/10/1715,5016,2515,4515,85557.045
06/10/1715,2515,5014,9015,35148.239
05/10/1715,9515,9515,1515,40571.309
04/10/1713,9515,4013,4015,40966.948
03/10/1713,9013,9013,4013,80252.167
02/10/1714,1014,4513,6513,95375.178
29/09/1714,0014,8513,9014,251.095.610
28/09/1712,1013,9011,9013,901.404.267
27/09/1712,0012,0511,6011,9093.435
26/09/1711,8011,9011,7011,9074.660
25/09/1711,9512,0011,5011,8053.920
22/09/1711,9012,0011,5011,9574.710
21/09/1712,0012,0011,7011,9033.725
20/09/1711,8012,1011,8011,9531.654
19/09/1711,6012,1011,6011,9549.356
18/09/1711,8512,1511,6012,0034.000
15/09/1711,9012,1011,5011,8590.436
14/09/1712,1512,1511,8011,8068.643
13/09/1712,0012,2511,9012,0067.859
12/09/1712,4012,4012,0012,2541.409
11/09/1712,1012,6512,1012,40191.609
08/09/1712,0012,1011,7512,0083.870
07/09/1711,7012,1011,6011,90334.361
06/09/1711,2011,7011,0011,70127.456
05/09/1711,1511,3011,0011,1529.257
04/09/1711,5511,5511,0511,2026.592
01/09/1711,4011,5511,2011,2544.427
31/08/1711,3511,5011,1511,20241.868
30/08/1711,7011,7011,3011,4593.793
29/08/1711,8012,0511,5011,7089.668
28/08/1712,0512,0511,8512,0045.219
25/08/1712,4012,4511,9012,1545.739
24/08/1712,2012,5012,0012,2053.208
23/08/1712,4012,4012,1012,1545.797