FechaAperturaMáximoMínimoCierreVolúmen
19/06/1810,0010,259,6610,2026.302
18/06/1810,3510,359,509,9367.678
15/06/1810,5510,5510,0010,3526.072
14/06/1810,6010,8510,0510,1566.258
13/06/1810,7510,9010,4010,7049.823
12/06/1811,1511,7010,5010,7568.116
11/06/1811,1011,2010,5511,1586.113
08/06/1810,5011,1010,5011,1055.815
07/06/1811,3011,3010,5010,8520.773
06/06/1811,3011,3010,5011,10102.806
05/06/1810,4511,2010,1510,85212.328
04/06/1810,0010,259,9010,1565.925
01/06/1810,0010,259,7510,0055.105
31/05/1810,3510,359,809,9428.872
30/05/1810,2010,4510,0010,2511.077
29/05/1810,1010,7010,0010,2085.189
28/05/1810,5510,7010,0510,4520.757
24/05/1811,0011,0010,5010,9030.558
23/05/1811,0011,4510,5511,0034.928
22/05/1811,7511,8011,3011,4528.305
21/05/1812,0512,0511,6011,8081.226
18/05/1811,8512,2511,7012,25131.719
17/05/1811,5512,1011,3511,80277.994
16/05/1810,4011,4010,4011,35273.361
15/05/1810,0010,4010,0010,25125.758
14/05/1810,5010,559,809,90102.639
11/05/1810,7010,859,9010,30147.959
10/05/1810,1010,5010,1010,40148.281
09/05/189,5510,309,5010,10143.191
08/05/1810,6010,609,559,55166.127
07/05/1811,5011,5010,0010,5072.939
04/05/1811,9011,9010,6011,20127.004
03/05/1811,7012,1011,3011,70130.289
02/05/1812,4512,5011,7012,1531.561
27/04/1812,0012,7012,0012,3576.693
26/04/1812,9012,9011,6012,5065.209
25/04/1812,8012,8012,5012,8014.303
24/04/1813,2013,2012,6013,0042.619
23/04/1813,8013,8013,0013,3013.140
20/04/1813,4013,4013,1013,3027.403
19/04/1813,4013,6513,1013,4523.408
18/04/1813,8513,8513,3013,4024.030
17/04/1813,7013,7013,3513,5519.385
16/04/1813,6513,8013,2513,654.151
13/04/1814,0014,0013,5013,6514.022
12/04/1814,0014,2513,7013,8560.385
11/04/1813,8514,2512,5014,00453.811
10/04/1813,6514,1013,4013,8559.066
09/04/1813,3513,6013,3013,6034.287
06/04/1813,7513,9013,1013,3541.316
05/04/1813,8014,0013,6513,7518.202
04/04/1813,1013,8013,1013,8016.355
03/04/1813,2513,6513,0513,6531.032
28/03/1813,4013,8013,3013,658.406
27/03/1813,7013,8013,6013,707.719
26/03/1814,3014,5013,7513,8021.424
23/03/1814,6014,6013,8013,9010.142
22/03/1813,8014,3513,6014,1046.334
21/03/1814,0014,0013,6514,0040.538
20/03/1813,7514,2013,5013,8051.663
19/03/1814,4014,8013,6514,0037.067
16/03/1814,9515,0014,5014,8521.383
15/03/1815,0015,0014,1014,95163.093
14/03/1814,0014,9513,6014,85197.465
13/03/1814,2014,5014,0014,0062.896
12/03/1814,0014,5014,0014,20124.442
09/03/1815,0015,0014,4014,6024.662
08/03/1814,8015,0014,6014,8028.403
07/03/1814,6014,9014,6014,8053.559
06/03/1814,0015,0013,9514,75284.139
05/03/1814,1014,6513,9013,9547.330
02/03/1814,0014,5013,9014,45102.434
01/03/1814,9514,9514,4014,70267.706
28/02/1815,2015,3014,7014,95284.235
27/02/1815,6016,0014,9015,2099.471
26/02/1816,0016,2015,3515,7565.677
23/02/1816,1016,3515,2516,1562.943
22/02/1816,3516,3515,9016,3554.604
21/02/1815,9016,3515,9016,35124.550
20/02/1816,0016,0015,5015,95423.549
19/02/1815,4516,2015,4516,00120.662
16/02/1815,8016,2015,6015,85134.444
15/02/1816,2016,4015,4516,0058.831
14/02/1816,2016,2015,0016,0089.391
09/02/1816,4016,4014,9015,80111.222
08/02/1816,8016,8015,6016,2066.862
07/02/1816,3016,8015,5016,40173.696
06/02/1814,9016,2514,5016,25275.701
05/02/1817,0017,0015,5015,60236.597
02/02/1818,1518,1517,1017,10133.946
01/02/1818,3518,3518,0018,20118.681
31/01/1818,0018,5018,0018,451.080.309
30/01/1818,1518,1517,1018,00313.169
29/01/1818,2018,3517,7018,15114.876
26/01/1818,5018,7017,9018,20287.181
25/01/1818,0518,9518,0518,40717.659
24/01/1817,8018,7017,5018,10644.230
23/01/1818,0018,0017,6517,8078.300
22/01/1818,0018,5017,5017,60283.691
19/01/1817,8018,1017,5017,95205.270