FechaAperturaMáximoMínimoCierreVolúmen
22/01/1842,6043,0041,4041,651.279.517
19/01/1843,5043,5041,5542,552.633.297
18/01/1845,6047,5044,2544,401.681.873
17/01/1847,2048,3545,0045,502.609.826
16/01/1845,7547,2543,2547,202.295.767
15/01/1842,0045,5042,0045,002.301.854
12/01/1839,9042,3539,9042,002.125.700
11/01/1838,0539,9037,6039,651.024.004
10/01/1838,7038,7037,6038,20715.461
09/01/1838,7039,6038,6039,202.635.514
08/01/1839,0039,4537,6038,701.367.111
05/01/1839,5039,5038,3038,902.349.296
04/01/1837,6039,8037,5038,803.729.130
03/01/1835,0036,4034,6536,003.452.999
02/01/1832,5034,7031,9034,502.156.682
29/12/1732,5032,7031,7031,90523.812
28/12/1732,0032,7531,5532,10786.432
27/12/1731,6532,2531,5532,00610.644
26/12/1731,0031,8030,9531,701.434.922
22/12/1730,2031,4529,8531,00664.875
21/12/1729,9530,0029,3029,95385.098
20/12/1729,6530,1029,1029,65361.085
19/12/1728,2529,5028,2529,30546.527
18/12/1729,0029,0027,5528,35213.458
15/12/1728,6028,9028,4028,701.333.535
14/12/1728,8029,4028,4028,40885.341
13/12/1730,0030,0028,4028,80250.272
12/12/1730,0030,5029,2029,75297.644
11/12/1728,7530,0028,7529,85319.598
07/12/1728,7529,1028,2028,75203.075
06/12/1729,7029,7028,6528,65339.949
05/12/1729,7029,9029,0029,20307.229
04/12/1730,8030,8029,7029,85459.896
01/12/1729,9030,4029,6029,85647.641
30/11/1730,0030,0529,6529,65247.763
29/11/1730,0030,3029,5029,85482.891
28/11/1729,6030,3029,6030,00644.827
27/11/1730,3030,8029,8030,00482.355
24/11/1730,3530,7030,2530,25461.877
23/11/1730,9030,9030,1530,40305.245
22/11/1730,5531,0030,3530,40904.595
21/11/1730,0531,0030,0030,251.244.585
17/11/1730,5030,5029,5530,00523.417
16/11/1730,4030,4029,9029,95817.055
15/11/1729,5530,4029,0029,901.195.987
14/11/1731,0031,0028,6029,50743.197
13/11/1731,5031,5030,2530,70350.733
10/11/1732,0032,5030,3030,501.748.928
09/11/1730,3532,4030,3531,503.764.826
08/11/1730,6530,9530,1030,35818.132
07/11/1730,0531,3530,0530,451.531.134
03/11/1730,4030,7029,9030,051.152.687
02/11/1730,8030,8029,7030,401.335.069
01/11/1730,5030,7530,0030,251.484.218
31/10/1730,8030,8029,5529,80959.611
30/10/1730,0030,5029,5029,85248.719
27/10/1730,2530,5029,7029,80494.697
26/10/1730,5031,0030,1030,25763.529
25/10/1731,2031,2029,8030,051.203.614
24/10/1731,5031,9030,5030,80779.668
23/10/1732,4032,7530,7531,202.236.738
20/10/1731,1032,6030,9531,301.149.557
19/10/1730,0031,2029,9030,901.315.364
18/10/1730,4030,5029,5030,00864.955
17/10/1731,3031,3530,2530,45458.347
13/10/1731,1531,7030,7030,80614.546
12/10/1730,6031,3030,2531,20625.022
11/10/1731,8032,0030,0530,651.116.393
10/10/1730,5031,5030,5031,301.857.314
09/10/1729,5030,2029,1030,101.286.949
06/10/1729,4529,5028,8028,901.532.391
05/10/1729,6030,1029,2029,501.379.768
04/10/1729,5029,8028,3529,50673.599
03/10/1730,3030,4029,2529,60938.999
02/10/1730,5531,0029,5030,001.682.385
29/09/1728,7531,0028,7530,502.920.468
28/09/1727,2028,7027,2028,702.021.190
27/09/1727,2027,7026,8527,552.403.049
26/09/1725,5526,7025,5526,654.386.392
25/09/1724,5026,0024,5025,301.301.393
22/09/1724,2524,6523,7523,85390.731
21/09/1724,9525,0024,3024,40623.042
20/09/1724,2025,3524,2024,95243.254
19/09/1724,5024,9524,0024,95303.918
18/09/1724,3024,8024,2024,30197.549
15/09/1724,5024,5023,6024,35143.530
14/09/1724,9025,0024,0524,4083.553
13/09/1724,5025,1523,8024,90352.150
12/09/1725,0025,0024,3024,30260.858
11/09/1724,8525,5024,4024,7572.794
08/09/1725,2025,2024,3524,95114.147
07/09/1725,0025,8024,8525,05198.158
06/09/1725,2526,0025,0025,10688.846
05/09/1725,3026,0025,2525,45504.043
04/09/1725,5025,5025,0525,25392.895
01/09/1725,7025,8525,1525,50247.777
31/08/1726,1526,2025,6025,60670.049
30/08/1725,0026,2025,0026,001.483.784
29/08/1725,0025,6524,8025,65690.450
28/08/1724,6525,2024,3025,10390.363