FechaAperturaMáximoMínimoCierreVolúmen
18/01/1879,9081,9576,6081,9522.145
17/01/1884,0084,0079,0079,4548.586
16/01/1882,0082,0081,0082,0011.423
15/01/1882,2086,8581,9082,0051.365
12/01/1879,0082,0079,0082,0016.705
11/01/1877,0081,0076,9078,0041.563
10/01/1876,8077,8574,8577,0010.767
09/01/1875,8582,0075,8576,9022.792
08/01/1876,0076,5074,1074,859.380
05/01/1873,7575,2073,3073,7521.883
04/01/1872,0073,8072,0073,3014.747
03/01/1873,5074,5071,2571,404.179
02/01/1871,0072,5071,0072,2019.434
29/12/1771,0071,5067,0070,9010.657
28/12/1767,1071,0067,1070,5038.198
27/12/1764,0567,0063,5067,00111.777
26/12/1761,2064,7561,2063,5017.291
22/12/1757,0062,1057,0061,2044.607
21/12/1755,8057,0055,5056,9515.830
20/12/1756,0057,0054,7055,8020.664
19/12/1757,0057,0056,2056,409.833
18/12/1756,0556,7056,0056,004.794
15/12/1758,9559,0056,7558,004.651
14/12/1759,0059,0057,1558,951.064
13/12/1757,0559,4057,0559,006.695
12/12/1758,2559,4058,0059,306.803
11/12/1758,0059,3058,0058,255.283
07/12/1756,0057,2054,4057,2010.165
06/12/1755,3556,0553,0055,4039.022
05/12/1757,5057,5055,1555,355.149
04/12/1758,0059,4057,3057,5017.628
01/12/1760,5061,0058,5058,5035.997
30/11/1761,0061,0057,1560,5023.250
29/11/1762,2062,5059,7061,004.938
28/11/1761,8562,0061,8061,909.165
27/11/1763,9563,9561,8561,859.887
24/11/1762,1564,0061,1064,0028.222
23/11/1763,0063,2562,1063,254.417
22/11/1763,6565,0063,3063,5510.516
21/11/1763,8065,0062,9563,6519.800
17/11/1764,0066,0062,0062,9012.740
16/11/1764,3565,5063,8064,0024.809
15/11/1763,9065,8060,1064,0070.771
14/11/1766,6066,7062,0063,9520.878
13/11/1764,8066,0061,8066,0030.412
10/11/1767,0067,0064,0064,8030.983
09/11/1765,2568,7563,0566,0081.597
08/11/1759,5065,7559,5065,25335.358
07/11/1761,0061,0059,2559,8024.303
03/11/1756,5560,0056,5560,0036.858
02/11/1757,0059,5055,0556,5027.809
01/11/1760,0062,0057,0057,8030.548
31/10/1756,0059,3056,0059,3011.469
30/10/1756,6056,6052,5556,0035.376
27/10/1759,6559,6556,0056,5011.148
26/10/1759,9560,5057,5559,7017.544
25/10/1759,5061,0558,0059,8562.095
24/10/1757,0060,9054,0060,8578.644
23/10/1755,5057,4053,6056,75195.270
20/10/1751,0053,5051,0053,50199.155
19/10/1748,7051,7547,3550,6055.051
18/10/1748,0048,8547,0048,8052.586
17/10/1750,0050,0047,0048,9568.555
13/10/1749,4051,0047,8049,7046.079
12/10/1745,8549,5044,5049,40108.417
11/10/1747,7051,0043,0045,90410.819
10/10/1744,0047,9043,8547,40190.669
09/10/1742,4545,4042,4045,00127.319
06/10/1740,3043,3039,0043,00200.576
05/10/1735,8040,1535,7540,15328.120
04/10/1735,1035,5033,5535,35127.282
03/10/1733,5534,9533,5534,95125.539
02/10/1732,0533,4032,0533,20118.167
29/09/1731,9032,2031,5031,9048.977
28/09/1730,8531,9530,8531,9020.340
27/09/1732,2032,3030,1030,8517.882
26/09/1732,0032,2031,4031,5019.245
25/09/1731,6032,7031,1031,5052.029
22/09/1732,2532,6031,2031,55102.923
21/09/1728,9031,5028,9031,50150.462
20/09/1729,4529,9029,2529,7055.539
19/09/1728,2529,6528,1029,4522.989
18/09/1728,9528,9528,0028,502.914
15/09/1728,3028,9528,0028,952.768
14/09/1729,0029,0028,5028,505.514
13/09/1728,8028,9028,2528,909.027
12/09/1729,0029,0028,0028,7010.711
11/09/1728,9029,0028,0029,0010.239
08/09/1728,5029,2028,5028,8010.566
07/09/1728,7529,0028,2028,7012.568
06/09/1728,7528,7528,0028,7513.197
05/09/1729,0029,2028,2529,005.889
04/09/1729,8529,8529,0029,20933
01/09/1729,5029,5028,2529,202.919
31/08/1729,5029,6029,4529,455.356
30/08/1729,8029,8028,0029,606.599
29/08/1730,0030,0028,5029,006.859
28/08/1729,0029,7029,0029,709.533
25/08/1729,5029,9029,0029,7015.342
24/08/1730,0030,0029,0029,804.213