FechaAperturaMáximoMínimoCierreVolúmen
26/04/18103,45103,75102,75102,75113.481
25/04/18103,75104,25103,75104,25234.408
24/04/18106,00106,00105,50105,9533.028
23/04/18106,00106,00105,70105,7037.770
20/04/18106,00106,20106,00106,2094.385
19/04/18106,00106,45106,00106,0095.900
18/04/18105,50105,55105,40105,52101.911
17/04/18106,25106,25105,30105,304.398
16/04/18105,80106,00105,75105,75276.050
13/04/18105,90106,00105,66106,00571.380
12/04/18106,00106,00105,30105,85139.165
11/04/18105,60105,60105,50105,5070.122
10/04/18105,50105,50105,20105,50524.051
09/04/18105,50105,70105,50105,5020.118
06/04/18106,00106,00105,35105,9526.969
05/04/18105,90105,90105,05105,25104.463
04/04/18105,00105,00105,00105,0030.713
03/04/18105,10105,10104,60104,60113.244
28/03/18105,00105,00104,55105,0077.657
27/03/18105,00105,10105,00105,0028.613
26/03/18104,25104,25104,15104,25167.609
23/03/18106,00106,00104,25104,2536.959
22/03/18104,80104,80104,50104,5048.000
21/03/18104,10104,55104,10104,5575.088
20/03/18105,00105,00104,60104,6039.190
19/03/18104,50104,50104,50104,503.962
16/03/18105,20105,20104,50104,50118.900
15/03/18105,15105,15104,60104,70159.466
14/03/18105,50105,50105,00105,15100.633
13/03/18105,00105,00104,75104,7555.233
12/03/18103,00105,50103,00105,0016.214
09/03/18105,70105,70105,25105,25138.000
08/03/18105,25105,25105,25105,2557.350
07/03/18104,75104,75104,30104,60189.578
06/03/18105,00105,00104,25104,25164.523
05/03/18104,75105,00104,75105,0087.959
02/03/18105,00105,00104,45104,4527.120
01/03/18105,50105,50105,00105,0033.004
28/02/18104,77104,77104,45104,45109.000
27/02/18104,70105,05104,65105,0576.342
26/02/18105,50105,50104,67104,6760.869
23/02/18105,50105,50105,00105,00105.734
22/02/18105,50105,50105,10105,1084.662
21/02/18105,50105,50105,00105,004.702
20/02/18105,00105,00104,80105,00221.214
19/02/18104,50105,00104,50105,0050.570
16/02/18105,00105,00104,95104,9557.302
15/02/18105,50105,50105,50105,5050.000
14/02/18103,00103,90103,00103,0053.000
09/02/18104,00104,00104,00104,001.000
08/02/18105,00106,00105,00105,9576.385
07/02/18106,00106,00106,00106,0043.853
06/02/18106,00106,00106,00106,005.000
05/02/18106,50107,00105,00106,3561.254
02/02/18108,20108,20107,25107,2533.564
01/02/18107,55107,60107,00107,0035.340
31/01/18107,50107,85107,40107,75209.301
30/01/18107,00107,50106,80107,5034.310
29/01/18107,50107,50107,00107,44117.169
26/01/18107,50107,50107,00107,50165.325
25/01/18108,00108,00106,54106,6019.696
24/01/18108,75108,75108,75108,7535.000
23/01/18109,00109,00109,00109,00116.200
22/01/18109,40109,40109,30109,4026.015
19/01/18109,00109,50109,00109,50134.575
18/01/18108,65109,00108,65109,0011.930
17/01/18108,75109,25108,75109,2569.988
16/01/18108,50109,00108,50109,008.929
15/01/18108,50108,50108,50108,509.624
12/01/18108,40108,80108,40108,50100.026
11/01/18109,00110,00108,50108,50322.455
10/01/18110,00110,00109,30109,3037.818
09/01/18110,00110,00110,00110,0013.000
08/01/18110,50110,50109,75110,00106.702
05/01/18110,00110,05110,00110,0063.586
04/01/18109,00109,20109,00109,0065.925
03/01/18109,25109,25109,00109,0017.804
02/01/18108,32109,50108,32108,5060.220
29/12/17111,00111,00111,00111,0030.022
28/12/17110,00111,00110,00111,006.600
27/12/17109,59109,60109,40109,60149.541
26/12/17109,40109,45109,25109,45167.051
22/12/17109,00109,25108,65109,25153.020
21/12/17109,00109,25109,00109,00123.535
20/12/17108,00109,25108,00108,70251.720
19/12/17107,95108,70107,85108,7024.073
18/12/17107,55108,90107,55108,0074.234
15/12/17107,50108,10107,50108,00141.705
14/12/17107,70108,00107,50107,60161.268
13/12/17107,75107,75107,50107,50108.300
12/12/17107,05107,75107,05107,7526.927
11/12/17107,05107,05107,05107,0513.687
07/12/17107,10107,50107,05107,05137.467
06/12/17107,70107,70107,20107,2076.954
05/12/17107,50107,50107,15107,40291.306
04/12/17107,20107,20107,20107,205.000
01/12/17108,00108,00107,20107,20202.992
30/11/17107,50107,90107,10107,10304.392
29/11/17107,20107,50107,20107,5028.000
28/11/17107,50107,60107,20107,20226.134