FechaAperturaMáximoMínimoCierreVolúmen
19/01/18109,00109,50109,00109,50134.575
18/01/18108,65109,00108,65109,0011.930
17/01/18108,75109,25108,75109,2569.988
16/01/18108,50109,00108,50109,008.929
15/01/18108,50108,50108,50108,509.624
12/01/18108,40108,80108,40108,50100.026
11/01/18109,00110,00108,50108,50322.455
10/01/18110,00110,00109,30109,3037.818
09/01/18110,00110,00110,00110,0013.000
08/01/18110,50110,50109,75110,00106.702
05/01/18110,00110,05110,00110,0063.586
04/01/18109,00109,20109,00109,0065.925
03/01/18109,25109,25109,00109,0017.804
02/01/18108,32109,50108,32108,5060.220
29/12/17111,00111,00111,00111,0030.022
28/12/17110,00111,00110,00111,006.600
27/12/17109,59109,60109,40109,60149.541
26/12/17109,40109,45109,25109,45167.051
22/12/17109,00109,25108,65109,25153.020
21/12/17109,00109,25109,00109,00123.535
20/12/17108,00109,25108,00108,70251.720
19/12/17107,95108,70107,85108,7024.073
18/12/17107,55108,90107,55108,0074.234
15/12/17107,50108,10107,50108,00141.705
14/12/17107,70108,00107,50107,60161.268
13/12/17107,75107,75107,50107,50108.300
12/12/17107,05107,75107,05107,7526.927
11/12/17107,05107,05107,05107,0513.687
07/12/17107,10107,50107,05107,05137.467
06/12/17107,70107,70107,20107,2076.954
05/12/17107,50107,50107,15107,40291.306
04/12/17107,20107,20107,20107,205.000
01/12/17108,00108,00107,20107,20202.992
30/11/17107,50107,90107,10107,10304.392
29/11/17107,20107,50107,20107,5028.000
28/11/17107,50107,60107,20107,20226.134
27/11/17107,50107,50107,50107,508.999
24/11/17107,55108,50107,55108,1595.429
23/11/17107,60107,90107,55107,6034.815
22/11/17107,45108,00107,30107,30269.461
21/11/17107,50107,50107,25107,30108.970
17/11/17107,25107,75107,25107,50196.613
16/11/17106,90107,50106,80107,25270.400
15/11/17108,00108,00106,90106,90131.540
14/11/17107,00107,25107,00107,2065.357
13/11/17107,00107,75106,50106,90169.755
10/11/17107,15107,25107,00107,00191.753
09/11/17107,50107,50107,20107,45266.762
08/11/17107,50107,90107,30107,30202.668
07/11/17107,50108,00107,50107,90141.717
03/11/17107,80107,80107,50107,50360.863
02/11/17107,75107,75107,50107,7581.166
01/11/17107,50107,75107,50107,60303.047
31/10/17108,00108,00106,50107,00370.641
30/10/17107,50108,00107,00107,8093.551
27/10/17107,00107,50107,00107,5099.106
26/10/17107,30107,50106,90106,90227.686
25/10/17108,00108,00107,00107,00330.191
24/10/17109,75109,75109,25109,50569.042
23/10/17109,90109,90109,40109,40191.047
20/10/17109,50109,50108,50109,20101.249
19/10/17109,50109,50109,50109,5045.548
18/10/17109,50109,50109,15109,15662.050
17/10/17109,50109,50109,10109,10234.949
13/10/17110,20110,20108,50109,2547.548
12/10/17109,00109,00108,00108,0035.566
11/10/17108,50108,50108,45108,452.327
10/10/17108,25108,50108,25108,5052.861
09/10/17108,25108,50107,96107,9656.000
06/10/17108,25108,25107,80108,25482.590
05/10/17108,25108,25108,00108,1551.586
04/10/17108,50108,60108,00108,00187.881
03/10/17107,60108,55107,60108,2598.001
02/10/17108,25108,25107,50107,50206.245
29/09/17109,00109,00108,25108,25167.435
28/09/17107,75107,80107,50107,80205.314
27/09/17107,75109,00107,60107,80126.061
26/09/17107,75107,75107,00107,25206.362
25/09/17108,00108,00107,50107,5029.749
22/09/17107,50108,50107,00108,5093.744
21/09/17107,50107,50107,50107,5068.779
20/09/17107,40107,75107,40107,50176.093
19/09/17107,50109,30107,25108,0066.002
18/09/17107,50107,50106,50106,5046.369
15/09/17107,50107,50107,00107,00343.136
14/09/17107,30107,50107,00107,30215.640
13/09/17107,50107,50107,00107,00225.361
12/09/17107,85107,85107,45107,50150.766
11/09/17106,00108,00106,00107,50239.809
08/09/17107,35107,35107,35107,3523.733
07/09/17107,25107,25106,60106,6057.060
06/09/17106,85106,85106,50106,6555.291
05/09/17106,90106,90106,70106,70485.597
04/09/17106,75107,00106,30106,90180.766
01/09/17106,90106,90106,70105,90105.184
31/08/17106,60106,80105,85105,90140.585
30/08/17105,98106,60105,50106,60817.396
29/08/17105,60105,60105,55105,5535.005
28/08/17106,00106,00105,60105,60594.638
25/08/17106,25106,25105,75106,0082.331