FechaAperturaMáximoMínimoCierreVolúmen
19/04/1813,1513,1513,1513,153.642
18/04/1812,9012,9012,9012,901.500
13/04/1813,0013,0013,0013,002.350
12/04/1813,2013,2013,2013,202.000
11/04/1813,9513,9513,0513,10551
10/04/1814,0014,0014,0014,003.000
06/04/1813,0013,5013,0013,503.850
03/04/1813,9013,9013,8013,804.416
28/03/1813,4013,4513,4013,451.229
27/03/1813,9013,9013,9013,90100
23/03/1814,1014,1013,9513,95433
21/03/1814,5014,5014,2014,203.764
20/03/1814,0014,0013,9514,00140
19/03/1813,0513,0513,0013,002.520
16/03/1812,1012,1012,1012,10115
15/03/1811,0011,5011,0011,503.497
14/03/1811,7011,7011,1011,1011.846
13/03/1813,0013,0012,6512,65910
08/03/1813,8013,8013,8013,80300
07/03/1813,8013,8013,8013,80265
05/03/1814,3014,3014,3014,30100
02/03/1814,1014,1014,1014,10803
01/03/1813,5514,0013,5514,00748
28/02/1813,8013,8013,5513,551.400
27/02/1814,0014,0014,0014,00700
26/02/1814,0014,0014,0014,004.975
22/02/1813,8014,0013,8014,002.615
21/02/1814,2014,2014,0014,002.040
20/02/1814,0014,0014,0014,002.083
19/02/1814,0014,2014,0014,201.744
16/02/1814,3014,5514,3014,551.775
15/02/1814,0014,0014,0014,001.580
14/02/1814,0014,0014,0014,002.150
09/02/1814,0014,0014,0014,00936
08/02/1813,5013,5013,5013,50104
07/02/1814,0014,0014,0014,001.429
06/02/1814,0014,0014,0014,001.014
05/02/1814,3514,3514,3014,302.700
02/02/1814,5514,5514,5014,403.431
01/02/1815,0015,0014,5014,509.305
31/01/1814,0014,2014,0014,109.564
30/01/1814,2014,2514,0014,004.451
29/01/1814,2014,5514,2014,405.601
26/01/1813,5513,9013,5513,706.071
25/01/1813,5513,5513,5513,5014.390
24/01/1813,2013,4013,2013,3511.745
23/01/1812,1012,1012,1012,1025.810
22/01/1814,6014,6013,9513,40861
19/01/1816,1016,1016,1014,90250
18/01/1816,2516,2516,2516,10684
17/01/1816,7016,7016,5016,306.039
16/01/1815,5016,0015,5016,006.327
15/01/1815,1015,1015,0015,003.110
12/01/1814,9515,0014,9015,002.920
11/01/1814,8514,9514,8515,001.551
10/01/1814,8514,8514,8514,85109
09/01/1814,8514,8514,8514,854.774
08/01/1814,8514,8514,8514,85800
05/01/1815,0515,0515,0515,001.000
04/01/1815,2015,2015,1015,105.500
03/01/1815,1515,1515,1515,15864
02/01/1815,2015,2015,2015,203.200
29/12/1715,1515,1515,1515,15650
28/12/1714,7514,7514,7515,00550
27/12/1715,0015,0014,7514,7510.307
26/12/1715,3015,3014,9514,952.703
22/12/1715,0015,2515,0015,251.296
21/12/1715,0015,0014,9514,952.100
20/12/1714,0014,8014,0014,104.863
19/12/1714,1014,1514,0514,1011.241
18/12/1714,5014,5014,1014,10998
15/12/1714,5014,5014,5014,50480
14/12/1714,5014,6014,4514,602.320
13/12/1714,3014,8514,1514,5515.674
12/12/1714,8514,9514,8014,851.878
11/12/1715,5015,5014,9015,455.887
07/12/1715,4515,4515,0015,001.129
06/12/1715,9015,9015,4515,506.357
05/12/1716,0016,0015,9015,90822
04/12/1715,3516,0515,3015,355.179
01/12/1715,8015,8015,1015,105.681
30/11/1716,0016,0015,8015,804.494
29/11/1716,0016,0016,0016,001.200
28/11/1716,9516,9516,7016,703.245
27/11/1716,9017,0016,5516,758.309
24/11/1716,6016,6016,5016,50900
23/11/1716,2016,8516,2016,85699
22/11/1716,9516,9516,8016,90988
21/11/1716,9516,9516,9516,95348
17/11/1717,4517,4516,2016,953.014
16/11/1715,9016,8515,6016,853.702
15/11/1716,2016,2016,2016,20219
14/11/1716,9016,9016,5016,501.148
13/11/1716,8516,8515,2016,507.913
10/11/1717,1017,2016,8516,858.740
09/11/1717,9518,0017,9517,957.234
08/11/1717,2517,9017,2017,901.312
07/11/1717,7518,0017,7518,001.729
02/11/1718,0018,5018,0018,506.979
01/11/1718,0018,0018,0018,002.140