FechaAperturaMáximoMínimoCierreVolúmen
19/04/184,464,484,354,382.319.270
18/04/184,444,504,414,465.024.650
17/04/184,324,454,254,396.147.870
16/04/184,344,354,234,323.617.390
13/04/184,364,364,274,311.427.520
12/04/184,284,384,204,344.422.360
11/04/184,254,294,204,282.441.210
10/04/184,204,284,184,262.793.690
09/04/183,944,193,944,174.011.830
06/04/183,943,993,873,932.090.490
05/04/184,004,053,863,948.460.100
04/04/183,914,063,904,001.509.800
03/04/184,074,083,953,992.582.000
28/03/184,104,103,924,043.274.360
27/03/184,084,124,034,05945.380
26/03/184,084,154,024,081.059.610
23/03/184,074,154,044,071.233.760
22/03/184,154,214,064,091.300.840
21/03/184,104,204,104,151.195.940
20/03/184,144,144,054,081.361.290
19/03/184,144,164,064,082.113.680
16/03/184,154,284,134,163.127.290
15/03/184,124,204,084,182.171.810
14/03/184,164,274,134,171.511.120
13/03/184,354,354,154,183.444.630
12/03/184,424,494,274,322.685.580
09/03/184,544,554,404,441.622.040
08/03/184,554,554,384,461.762.600
07/03/184,454,594,424,492.812.690
06/03/184,454,494,304,482.400.790
05/03/184,354,394,244,291.410.590
02/03/184,104,354,054,313.353.080
01/03/184,304,304,104,152.054.250
28/02/184,294,304,184,261.307.050
27/02/184,444,444,204,243.657.370
26/02/184,494,494,254,391.184.430
23/02/184,494,554,384,423.110.920
22/02/184,404,524,364,493.497.570
21/02/184,384,444,254,411.643.230
20/02/184,454,474,384,391.669.930
19/02/184,504,544,464,492.230.230
16/02/184,504,564,444,494.402.670
15/02/184,414,534,374,504.928.170
14/02/184,314,424,204,383.779.050
09/02/184,314,354,064,256.505.860
08/02/184,504,504,324,372.764.410
07/02/184,604,604,354,432.221.940
06/02/184,374,594,204,495.162.230
05/02/184,754,754,504,516.823.830
02/02/185,045,044,694,753.930.690
01/02/185,105,185,025,051.886.530
31/01/185,045,194,925,082.142.390
30/01/185,105,104,964,992.858.970
29/01/185,195,194,955,123.185.650
26/01/185,335,345,165,183.014.930
25/01/185,205,445,085,258.033.070
24/01/185,095,185,005,165.248.670
23/01/185,105,155,035,064.629.460
22/01/185,195,194,925,042.741.170
19/01/185,245,355,055,139.061.620
18/01/184,855,204,745,2010.445.780
17/01/184,804,854,714,802.203.500
16/01/184,834,904,774,811.833.070
15/01/184,704,884,704,833.213.840
12/01/184,724,854,694,791.818.490
11/01/184,654,754,654,722.496.720
10/01/184,704,724,634,652.082.210
09/01/184,784,914,734,771.718.510
08/01/184,804,904,804,851.693.480
05/01/184,854,954,804,871.636.440
04/01/184,944,954,804,902.411.440
03/01/184,974,974,804,902.263.360
02/01/184,764,954,644,954.858.580
29/12/174,754,774,704,701.256.710
28/12/174,674,834,664,702.322.460
27/12/174,744,994,664,677.196.680
26/12/174,574,754,514,758.670.340
22/12/174,424,524,344,383.808.560
21/12/174,614,644,404,413.436.880
20/12/174,464,604,454,574.868.730
19/12/174,154,524,154,487.039.930
18/12/174,134,174,084,151.836.120
15/12/174,044,204,044,064.242.960
14/12/174,104,204,064,083.049.000
13/12/174,184,224,094,112.233.990
12/12/174,224,244,104,183.410.010
11/12/174,314,394,214,272.527.190
07/12/174,094,344,034,325.552.990
06/12/174,144,144,044,093.148.420
05/12/174,154,154,024,114.535.970
04/12/174,214,254,114,135.235.070
01/12/174,254,334,204,212.321.120
30/11/174,314,354,214,351.394.530
29/11/174,284,364,234,302.155.440
28/11/174,424,424,204,286.257.450
27/11/174,634,634,324,373.206.730
24/11/174,624,704,594,593.315.770
23/11/174,544,644,454,595.539.530
22/11/174,604,674,504,551.976.340
21/11/174,504,594,444,592.338.360