Fecha	Apertura	Máximo	Mínimo	Cierre	Volúmen
19/04/18	43,30	43,30	42,00	42,40	191.275
18/04/18	43,20	43,70	42,80	43,30	158.348
17/04/18	43,00	43,95	43,00	43,40	66.375
16/04/18	43,50	43,50	42,80	42,80	78.545
13/04/18	44,00	44,70	43,50	43,50	102.705
12/04/18	43,75	44,45	43,65	43,80	169.292
11/04/18	43,85	44,05	43,40	43,75	126.264
10/04/18	42,60	43,80	42,60	43,40	103.997
09/04/18	43,80	43,80	43,10	43,25	127.746
06/04/18	43,90	43,90	42,25	43,30	71.930
05/04/18	43,50	44,00	43,20	43,50	113.444
04/04/18	41,95	43,60	41,90	43,30	336.569
03/04/18	40,10	41,95	40,10	41,75	341.324
28/03/18	41,45	41,45	39,75	40,60	229.241
27/03/18	40,90	41,65	40,15	40,55	180.876
26/03/18	40,25	41,60	40,15	40,90	213.792
23/03/18	41,80	41,80	40,10	40,15	189.359
22/03/18	41,50	42,75	40,50	40,60	398.037
21/03/18	41,50	42,00	41,25	41,45	100.829
20/03/18	41,90	42,95	41,35	41,50	137.951
19/03/18	42,40	42,50	41,05	41,90	392.207
16/03/18	43,05	43,15	42,30	42,35	160.140
15/03/18	42,50	43,90	42,45	43,15	233.676
14/03/18	42,80	43,00	42,40	42,50	285.478
13/03/18	43,10	43,10	42,50	42,70	185.442
12/03/18	43,40	44,50	42,80	42,90	235.895
09/03/18	42,50	44,45	42,50	43,40	347.765
08/03/18	44,00	44,00	42,00	42,85	252.208
07/03/18	43,40	43,65	42,75	42,85	289.634
06/03/18	43,40	44,50	43,05	43,40	352.870
05/03/18	44,00	44,00	43,35	43,50	219.615
02/03/18	43,75	44,45	41,70	44,00	362.791
01/03/18	45,80	45,95	42,95	43,75	476.912
28/02/18	44,95	46,00	44,30	45,70	789.669
27/02/18	44,10	44,85	43,55	44,60	495.241
26/02/18	45,00	45,00	43,60	44,00	454.167
23/02/18	45,15	45,85	43,40	44,45	1.155.695
22/02/18	42,50	44,25	41,35	44,15	1.979.680
21/02/18	41,40	42,80	40,25	42,70	1.067.786
20/02/18	40,25	41,50	39,80	40,65	629.176
19/02/18	40,00	40,80	38,20	40,25	317.603
16/02/18	39,30	39,90	37,95	39,55	225.988
15/02/18	39,30	39,45	37,65	39,15	237.044
14/02/18	37,50	39,00	37,25	38,80	272.464
09/02/18	37,95	39,00	36,50	37,20	319.520
08/02/18	39,00	39,00	37,60	38,25	140.951
07/02/18	38,00	39,00	37,40	38,70	525.799
06/02/18	36,00	38,15	35,00	37,05	546.950
05/02/18	40,00	40,00	36,00	37,30	286.112
02/02/18	41,00	41,00	39,00	39,55	920.763
01/02/18	42,80	43,00	41,15	41,15	732.225
31/01/18	41,05	42,65	41,05	42,50	1.227.074
30/01/18	42,40	42,40	40,00	41,10	842.110
29/01/18	42,90	42,90	41,50	42,10	331.235
26/01/18	41,50	42,95	41,10	42,90	908.673
25/01/18	39,80	41,65	39,60	41,50	562.765
24/01/18	40,10	40,60	39,50	39,80	334.610
23/01/18	39,10	40,00	39,10	40,00	188.065
22/01/18	39,05	39,50	38,50	39,00	554.809
19/01/18	39,90	39,90	38,65	39,25	330.860
18/01/18	40,65	40,70	38,75	39,70	570.454
17/01/18	40,25	40,25	39,00	40,00	688.358
16/01/18	39,55	40,30	38,30	40,00	676.812
15/01/18	40,00	40,00	38,25	39,75	919.532
12/01/18	39,00	39,75	38,50	39,45	1.134.931
11/01/18	40,25	40,75	38,70	39,20	1.082.613
10/01/18	41,50	41,50	39,90	40,75	305.653
09/01/18	42,30	42,40	41,50	41,60	379.536
08/01/18	42,30	42,65	40,10	42,30	591.655
05/01/18	42,55	42,80	41,70	42,30	490.324
04/01/18	41,65	43,00	41,00	42,55	766.899
03/01/18	41,25	41,80	40,50	41,60	411.011
02/01/18	40,70	41,30	39,80	41,30	451.133
29/12/17	41,20	41,20	40,25	40,75	273.644
28/12/17	39,00	41,60	38,85	41,45	1.042.165
27/12/17	38,65	39,10	38,00	39,00	395.509
26/12/17	38,50	39,30	38,00	38,70	306.411
22/12/17	38,50	38,95	38,00	38,50	242.670
21/12/17	36,95	38,30	36,40	38,25	435.521
20/12/17	37,00	37,20	36,00	36,70	318.291
19/12/17	35,50	36,60	35,25	36,50	468.452
18/12/17	35,20	36,10	35,00	35,50	316.442
15/12/17	35,00	35,70	34,50	34,85	465.292
14/12/17	34,80	35,40	34,30	34,65	429.788
13/12/17	35,85	36,20	35,00	35,10	323.648
12/12/17	36,00	36,60	35,20	35,85	236.971
11/12/17	35,85	36,60	35,85	36,45	262.994
07/12/17	35,10	36,00	35,10	35,80	210.287
06/12/17	35,80	35,85	34,70	35,00	231.427
05/12/17	36,65	37,45	35,50	35,85	349.875
04/12/17	37,50	38,20	36,50	36,95	317.018
01/12/17	37,35	37,95	36,90	37,70	223.941
30/11/17	36,35	37,00	36,10	36,80	175.049
29/11/17	36,80	37,35	36,50	36,90	228.751
28/11/17	37,00	37,40	36,50	36,90	384.045
27/11/17	37,60	38,00	36,85	37,40	218.334
24/11/17	37,85	38,10	37,20	37,50	233.170
23/11/17	37,10	37,45	36,55	37,10	124.662
22/11/17	36,50	37,00	36,30	36,85	366.390
21/11/17	37,20	37,20	36,20	36,20	236.592