FechaAperturaMáximoMínimoCierreVolúmen
23/01/1839,1040,0039,1040,00188.065
22/01/1839,0539,5038,5039,00554.809
19/01/1839,9039,9038,6539,25330.860
18/01/1840,6540,7038,7539,70570.454
17/01/1840,2540,2539,0040,00688.358
16/01/1839,5540,3038,3040,00676.812
15/01/1840,0040,0038,2539,75919.532
12/01/1839,0039,7538,5039,451.134.931
11/01/1840,2540,7538,7039,201.082.613
10/01/1841,5041,5039,9040,75305.653
09/01/1842,3042,4041,5041,60379.536
08/01/1842,3042,6540,1042,30591.655
05/01/1842,5542,8041,7042,30490.324
04/01/1841,6543,0041,0042,55766.899
03/01/1841,2541,8040,5041,60411.011
02/01/1840,7041,3039,8041,30451.133
29/12/1741,2041,2040,2540,75273.644
28/12/1739,0041,6038,8541,451.042.165
27/12/1738,6539,1038,0039,00395.509
26/12/1738,5039,3038,0038,70306.411
22/12/1738,5038,9538,0038,50242.670
21/12/1736,9538,3036,4038,25435.521
20/12/1737,0037,2036,0036,70318.291
19/12/1735,5036,6035,2536,50468.452
18/12/1735,2036,1035,0035,50316.442
15/12/1735,0035,7034,5034,85465.292
14/12/1734,8035,4034,3034,65429.788
13/12/1735,8536,2035,0035,10323.648
12/12/1736,0036,6035,2035,85236.971
11/12/1735,8536,6035,8536,45262.994
07/12/1735,1036,0035,1035,80210.287
06/12/1735,8035,8534,7035,00231.427
05/12/1736,6537,4535,5035,85349.875
04/12/1737,5038,2036,5036,95317.018
01/12/1737,3537,9536,9037,70223.941
30/11/1736,3537,0036,1036,80175.049
29/11/1736,8037,3536,5036,90228.751
28/11/1737,0037,4036,5036,90384.045
27/11/1737,6038,0036,8537,40218.334
24/11/1737,8538,1037,2037,50233.170
23/11/1737,1037,4536,5537,10124.662
22/11/1736,5037,0036,3036,85366.390
21/11/1737,2037,2036,2036,20236.592
17/11/1739,0039,0037,0037,70183.525
16/11/1736,0038,2035,9038,10334.848
15/11/1735,9037,0034,8036,40419.374
14/11/1737,8037,8035,0036,00607.893
13/11/1737,5037,5036,2537,30350.030
10/11/1739,6039,6037,0037,45564.680
09/11/1741,0041,0038,8540,00559.947
08/11/1741,7041,7040,4040,40375.055
07/11/1740,8041,9540,6041,70996.107
03/11/1740,0540,7539,9040,55978.919
02/11/1739,4040,2539,2040,00932.787
01/11/1738,6539,8538,0039,25740.716
31/10/1737,9038,7037,5038,70702.317
30/10/1737,0538,1536,6037,70527.231
27/10/1737,5037,7036,2537,25493.533
26/10/1737,0037,4536,6037,45379.887
25/10/1737,1537,1536,2036,75390.946
24/10/1736,0037,3035,3537,20891.429
23/10/1734,5036,0034,4535,95802.585
20/10/1734,2534,3533,4033,80540.804
19/10/1733,4534,2533,0034,25258.064
18/10/1733,5033,6533,0033,60408.203
17/10/1734,0034,1533,0033,70272.223
13/10/1733,5034,5532,8534,301.107.233
12/10/1732,4533,5032,1033,45400.579
11/10/1732,3032,7032,2032,451.036.924
10/10/1732,3032,8032,0032,30608.332
09/10/1732,3532,8532,2032,25357.084
06/10/1732,4032,7032,2032,35576.623
05/10/1732,8033,3032,4532,65380.925
04/10/1733,5033,6032,5032,80254.199
03/10/1732,8533,6032,6033,50431.458
02/10/1732,4032,9532,2532,85517.937
29/09/1732,7033,4532,0032,40534.844
28/09/1732,1032,3531,6532,30609.679
27/09/1732,2532,2531,5031,95367.629
26/09/1732,8033,0532,1532,25461.235
25/09/1732,8533,1032,0032,55548.390
22/09/1733,0033,4032,5533,00487.511
21/09/1732,3032,9532,2532,50491.383
20/09/1732,5032,5032,0032,20564.793
19/09/1732,4033,0032,3532,45288.381
18/09/1732,6033,1532,0032,50703.850
15/09/1733,3533,3532,4532,65402.341
14/09/1733,8033,8033,3033,35224.630
13/09/1733,2033,9033,1533,70542.533
12/09/1734,0034,6533,8033,95564.935
11/09/1735,5036,1535,1035,10679.260
08/09/1735,4035,5034,4535,30135.104
07/09/1735,5035,5534,7535,40469.994
06/09/1735,1535,6034,8035,15463.701
05/09/1734,8535,0034,0034,80499.211
04/09/1734,8034,8533,8034,60124.221
01/09/1733,3534,4032,5534,10274.563
31/08/1732,9033,6532,9033,45159.602
30/08/1732,5033,5032,5032,85154.775
29/08/1732,2032,8032,0532,60420.621